TOHO CHEMICAL INDUSTRY COMPANY, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 JPY | +0.20% |
|
0.00% | +1.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 509 ¥ | 506 ¥ | 506 ¥ | 510 ¥ | 511 ¥ |
| Volume | 1 500 | 7 100 | 12 200 | 17 100 | 4 300 |
| Change | -0.39% | -0.59% | 0.00% | +0.79% | +0.20% |
| Opening | 512.00 | 511.00 | 506.00 | 508.00 | 510 |
| High | 512.00 | 512.00 | 508.00 | 516.00 | 511 |
| Low | 509.00 | 506.00 | 504.00 | 505.00 | 508 |
Performance
| 1 day | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | -0.78% | ||
| 3 months | -1.92% | ||
| 6 months | +2.00% | ||
| Current year | +1.39% | ||
| 1 year | +1.59% | ||
| 3 years | +3.65% | ||
| 5 years | -1.35% | ||
| 10 years | +79.93% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 867
Avg. Volume 20 sessions
9 642
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
4 927 062.00
Avg. Volume 20 sessions USD
31 547.98
Record volume 1
501 000
Record volume 2
500 000
Record volume 3
365 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 707 541 153
Capitalization (USD)
68 560 386
Net sales (JPY)
55 361 000 000
Net sales (USD)
354 476 483
Number of employees
872
Sales / Employee (JPY)
63 487 385
Sales / Employee (USD)
406 510
Free-Float
45.73 %
Free-Float capitalization (JPY)
4 971 964 999
Free-Float capitalization (USD)
31 835 492
Average Daily Capital Traded
0.05%
Highs and lows
1 week
504.00
516.00
1 month
504.00535.00
Current year
503.00547.00
1 year
491.00547.00
3 years
478.00553.00
5 years
370.00627.00
10 years
240.00840.00
Indicators
Moving average 5 days
508.40
Moving average 20 days
509.85
Moving average 50 days
520.62
Moving average 100 days
518.04
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
49.37
RSI 14 days
46.22
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | 0.00% | +1.39% | +1.59% | 6.86Cr | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 6.62TCr | ||
| -0.45% | -0.15% | +16.70% | +28.43% | 4.14TCr | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 2.66TCr | ||
| -0.16% | +0.07% | +12.92% | +6.88% | 1.98TCr | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 1.74TCr | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 1.59TCr | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 1.56TCr | ||
| -0.49% | -0.92% | +2.52% | -6.03% | 1.54TCr | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 1.41TCr | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 1.11TCr | ||
| +0.97% | +1.62% | +11.89% | +6.45% | 1.04TCr | ||
| +0.15% | -0.27% | -4.59% | -29.08% | 846.19Cr | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 835.24Cr | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 717.46Cr | ||
| -.--% | +1.03% | - | - | 579.02Cr | ||
| Average | +0.07% | -0.27% | +5.32% | +6.16% | ||
| Weighted average by Cap. | +0.02% | -0.32% | +8.95% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43eee15af802d2616670a5f7fb4c4.PYYVH_-De7KqnUQG66TDGDSZuSs3axHa5xIEhYxqt5s.cPcsU5m2Fe3e1hdnjZWgTUbY3kdHNGuF1GZh6b0O2_9Uy30vu-4f6_nFIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 511 | 200 | 4,600 |
| 11:29:54 am | 511 | 100 | 4,400 |
| 11:29:54 am | 511 | 100 | 4,300 |
| 11:29:54 am | 510 | 200 | 4,200 |
| 11:20:44 am | 510 | 100 | 4,000 |
| 11:07:52 am | 510 | 100 | 3,900 |
| 11:02:51 am | 508 | 300 | 3,800 |
| 11:02:51 am | 509 | 200 | 3,500 |
| 11:02:51 am | 510 | 500 | 3,300 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +1.20% | ||
| 2022 | 0.00% | ||
| 2021 | +11.91% | ||
| 2020 | -14.91% | ||
| 2019 | +59.94% | ||
| 2018 | -53.75% | ||
| 2017 | +157.09% | ||
| 2016 | +1.85% | ||
| 2015 | -8.78% | ||
| 2014 | +2.07% | ||
| 2013 | +4.32% | ||
| 2012 | +18.30% | ||
| 2011 | -16.07% | ||
| 2010 | +8.95% | ||
| 2009 | -4.46% | ||
| 2008 | +3.46% | ||
| 2007 | -17.46% | ||
| 2006 | -10.26% | ||
| 2005 | +48.73% | ||
| 2004 | +8.26% | ||
| 2003 | +38.85% | ||
| 2002 | -15.14% | ||
| 2001 | +1.09% | ||
| 2000 | -6.15% | ||
| 1999 | -1.52% | ||
| 1998 | +41.43% | ||
| 1997 | -73.58% | ||
| 1996 | 0.00% | ||
| 1995 | -10.17% | ||
| 1994 | +11.53% | ||
| 1993 | -21.63% | ||
| 1992 | +12.50% |
- Stock Market
- Equities
- 4409 Stock
- Quotes Toho Chemical Industry Company, Limited