Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,010
JPY
|
+1.00%
|
|
+1.61%
|
-1.37%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
988 ¥
|
994 ¥
|
1000 ¥
|
1010 ¥
|
Volume |
19 900 |
9 200 |
35 800 |
14 600 |
Change |
-0.60%
|
+0.61%
|
+0.60%
|
+1.00%
|
Opening |
996.00 |
990.00 |
994.00 |
1,008.00 |
High |
1,004.00 |
996.00 |
1,009.00 |
1,013.00 |
Low |
984.00 |
990.00 |
986.00 |
1,005.00 |
Estimated daily volume
14 600
Avg. Volume 20 sessions
19 140
Avg. Volume 20 sessions JPY
19 331 400.00
Avg. Volume 20 sessions USD
124 068.93
Capital turnover ratio
0.00
Capitalization (JPY)
5 765 157 837
Capitalization (USD)
37 000 783
Net sales (JPY)
9 874 000 000
Net sales (USD)
63 371 332
Sales / Employee (JPY)
24 871 537
Sales / Employee (USD)
159 626
Free-Float capitalization (JPY)
2 791 055 505
Free-Float capitalization (USD)
17 912 994
Average Daily Capital Traded
0.34%
Moving average 5 days
997.20
Moving average 20 days
1 013.75
Moving average 50 days
1 090.18
Moving average 100 days
1 109.77
Price spread / (MMA5) -1.27% Price spread / (MMA20) +0.37% Price spread / (MMA50) +7.94% Price spread / (MMA100) +9.88% 66dfbd.pbcP6ndPYm0sWCz_LwIfCLpzlmFo_HhNTR0uKaitDk0.4cBliQ0FAQV5IWaMY2dyWt89-gpekzwPL35cZfjERAfX1HvZPANVKHUwYQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,010
|
100 |
14,600 |
11:29:49 am |
1,010
|
100 |
14,500 |
11:18:40 am |
1,007
|
100 |
14,400 |
11:18:40 am |
1,008
|
100 |
14,300 |
11:18:40 am |
1,010
|
200 |
14,200 |
11:14:02 am |
1,010
|
100 |
14,000 |
11:09:13 am |
1,010
|
100 |
13,900 |
10:32:44 am |
1,010
|
200 |
13,800 |
10:27:07 am |
1,010
|
200 |
13,600 |
10:07:51 am |
1,008
|
100 |
13,400 |
More charts
|