TOELL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787 JPY | +0.90% |
|
+2.74% | +5.92% |
| 2023 | Toell Co.,Ltd. Reports Earnings Results for the Nine Months Ended January 31, 2023 | CI |
| 2022 | Tranche Update on Toell Co.,Ltd.'s Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 766 ¥ | 770 ¥ | 779 ¥ | 780 ¥ | 787 ¥ |
| Volume | 22 000 | 11 200 | 15 100 | 18 100 | 18 500 |
| Change | +∞% | +0.52% | +1.17% | +0.13% | +0.90% |
| Opening | 777.00 | 775.00 | 775.00 | 779.00 | 783 |
| High | 777.00 | 776.00 | 781.00 | 781.00 | 789 |
| Low | 764.00 | 770.00 | 772.00 | 775.00 | 780 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.74% | ||
| Current month | +3.69% | ||
| 1 month | -4.37% | ||
| 3 months | -0.88% | ||
| 6 months | +13.73% | ||
| Current year | +5.92% | ||
| 1 year | +3.96% | ||
| 3 years | +0.25% | ||
| 5 years | +12.43% | ||
| 10 years | +42.83% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
35 811
Avg. Volume 20 sessions
52 342
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
41 193 154.00
Avg. Volume 20 sessions USD
264 418.86
Record volume 1
3 734 000
Record volume 2
2 146 800
Record volume 3
664 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 833 830 971
Capitalization (USD)
101 637 361
Net sales (JPY)
27 871 000 000
Net sales (USD)
178 903 949
Number of employees
467
Sales / Employee (JPY)
59 680 942
Sales / Employee (USD)
383 092
Free-Float
49.34 %
Free-Float capitalization (JPY)
7 967 453 336
Free-Float capitalization (USD)
51 143 083
Average Daily Capital Traded
0.26%
Highs and lows
1 week
764.00
789.00
1 month
759.00824.00
Current year
741.00863.00
1 year
652.00863.00
3 years
652.00995.00
5 years
495.00995.00
10 years
495.001 119.00
Indicators
Moving average 5 days
774.40
Moving average 20 days
798.80
Moving average 50 days
808.28
Moving average 100 days
788.75
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
42.92
RSI 14 days
42.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.74% | +5.92% | +3.96% | 102M | ||
| -0.80% | -2.53% | +8.15% | +11.97% | 228B | ||
| +0.42% | -0.82% | +8.59% | +4.80% | 104B | ||
| 0.00% | +8.76% | +24.45% | -2.49% | 102B | ||
| -1.84% | -1.64% | +21.03% | +63.41% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +56.19% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +41.27% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +55.72% | 37.43B | ||
| -0.60% | -7.03% | +22.26% | +88.43% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -16.80% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| -2.03% | -3.51% | +34.86% | +63.31% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +42.64% | 13.78B | ||
| -0.40% | +1.63% | +27.96% | +47.86% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | -0.28% | +0.31% | +11.98% | +25.42% | ||
| Weighted average by Cap. | -0.51% | +0.41% | +13.08% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260f48148a375478e1.ka_gtGlsw3bB-eepoR5W4P4WrAgqOJlOtFv4A4lRvPM.89m_hgsl7imXnJ7Flms8jblemm1tV7Qp5wLMRs065bzwn5f-Og-cHvaD0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:13 am | 787 | 100 | 18,500 |
| 09:27:03 am | 787 | 100 | 18,400 |
| 09:26:18 am | 787 | 300 | 18,300 |
| 09:26:18 am | 786 | 100 | 18,000 |
| 09:26:08 am | 784 | 300 | 17,900 |
| 09:18:45 am | 784 | 100 | 17,600 |
| 09:09:32 am | 787 | 100 | 17,500 |
| 09:09:22 am | 786 | 100 | 17,400 |
| 09:02:04 am | 786 | 100 | 17,300 |
| 09:02:04 am | 788 | 100 | 17,200 |
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | -0.67% | ||
| 2022 | -11.48% | ||
| 2021 | +6.29% | ||
| 2020 | +1.15% | ||
| 2019 | +19.27% | ||
| 2018 | -37.71% | ||
| 2017 | +9.07% | ||
| 2016 | +41.81% | ||
| 2015 | +3.32% | ||
| 2014 | +29.04% | ||
| 2013 | +15.54% | ||
| 2012 | +41.40% | ||
| 2011 | +26.61% | ||
| 2010 | +7.83% | ||
| 2009 | -2.95% | ||
| 2008 | -7.42% | ||
| 2007 | -19.50% | ||
| 2006 | -26.05% | ||
| 2005 | -1.71% |
- Stock Market
- Equities
- 3361 Stock
- Quotes Toell Co.,Ltd.