TOEI COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,760 JPY | +0.53% |
|
+0.27% | -7.53% |
| 19/03 | Toei Company, Ltd. Provides Special Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 21/02 | Toei's Attributable Profit Down 24.2% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3750 ¥ | 3750 ¥ | 3755 ¥ | 3740 ¥ | 3,760 ¥ |
| Volume | 24 000 | 33 300 | 37 200 | 43 000 | 42 300 |
| Change | -0.27% | 0.00% | +0.13% | -0.40% | +0.53% |
| Opening | 3,725.00 | 3,760.00 | 3,780.00 | 3,745.00 | 3,775 |
| High | 3,755.00 | 3,770.00 | 3,780.00 | 3,750.00 | 3,785 |
| Low | 3,690.00 | 3,715.00 | 3,740.00 | 3,700.00 | 3,725 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.27% | ||
| 1 month | +1.08% | ||
| 3 months | -3.98% | ||
| 6 months | +1.24% | ||
| Current year | -7.53% | ||
| 1 year | +4.44% | ||
| 3 years | -25.07% | ||
| 5 years | +32.12% | ||
| 10 years | +230.40% |
Volumes
marketsDaily volume
42 300
Estimated daily volume
42 300
Avg. Volume 20 sessions
47 150
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
177 284 000.00
Avg. Volume 20 sessions USD
1 138 517.85
Record volume 1
7 328 500
Record volume 2
3 735 500
Record volume 3
3 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
231 740 237 932
Capitalization (USD)
1 488 235 808
Net sales (JPY)
174 358 000 000
Net sales (USD)
1 119 727 076
Number of employees
1 057
Sales / Employee (JPY)
164 955 535
Sales / Employee (USD)
1 059 344
Free-Float
36.66 %
Free-Float capitalization (JPY)
101 334 318 062
Free-Float capitalization (USD)
650 768 991
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 700.00
3 785.00
1 month
3 630.003 835.00
Current year
3 615.004 348.00
1 year
3 426.004 348.00
3 years
3 022.005 036.00
5 years
2 118.005 036.00
10 years
1 042.005 036.00
Indicators
Moving average 5 days
3 751.00
Moving average 20 days
3 739.25
Moving average 50 days
3 842.26
Moving average 100 days
3 955.19
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
48.46
RSI 14 days
46.37
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.27% | -7.53% | +4.44% | 1.49B | ||
| +1.60% | +6.64% | -0.39% | +25.13% | 18.46B | ||
| +1.55% | +2.63% | +10.34% | +3.23% | 18.05B | ||
| +0.06% | +3.96% | +3.10% | +1.53% | 10.98B | ||
| +3.14% | +2.73% | +20.52% | - | 7.93B | ||
| -0.13% | +2.60% | +3.30% | -5.77% | 6.86B | ||
| -0.62% | -1.68% | -31.96% | -2.05% | 3.41B | ||
| -2.02% | -1.59% | -9.71% | -23.45% | 3.16B | ||
| +0.82% | +0.36% | +5.70% | -23.84% | 2.87B | ||
| -1.70% | -6.09% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -25.45% | 2.19B | ||
| +3.72% | +4.04% | +11.80% | +22.44% | 1.43B | ||
| -2.11% | +0.91% | +17.26% | +27.18% | 1.4B | ||
| -3.52% | -3.97% | +7.59% | -5.15% | 1.36B | ||
| -1.81% | -1.94% | -1.81% | -29.02% | 1.34B | ||
| -0.60% | +4.11% | -25.88% | -20.65% | 931M | ||
| Average | -0.07% | +0.38% | +1.00% | +8.28% | ||
| Weighted average by Cap. | +0.79% | +2.19% | +3.88% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.QT0SYuR0nVkKEsonGHm342ezhs3YBX43b03AcPz2n3U.d1NUOpYNyCBzUbJtaw3Amgjm1KOQKE1QOSHxFLW5-DsXTHwu3BjuaydovQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,760 | 6,800 | 42,300 |
| 11:29:27 am | 3,765 | 100 | 35,500 |
| 11:29:26 am | 3,755 | 100 | 35,400 |
| 11:29:26 am | 3,765 | 500 | 35,300 |
| 11:29:26 am | 3,765 | 100 | 34,800 |
| 11:29:26 am | 3,760 | 100 | 34,700 |
| 11:29:25 am | 3,750 | 100 | 34,600 |
| 11:29:24 am | 3,755 | 200 | 34,500 |
| 11:29:24 am | 3,760 | 100 | 34,300 |
| 11:29:24 am | 3,760 | 100 | 34,200 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +15.18% | ||
| 2022 | +0.63% | ||
| 2021 | +3.91% | ||
| 2020 | +3.94% | ||
| 2019 | +25.89% | ||
| 2018 | +13.26% | ||
| 2017 | +12.44% | ||
| 2016 | -14.66% | ||
| 2015 | +72.03% | ||
| 2014 | +15.97% | ||
| 2013 | +32.52% | ||
| 2012 | +23.01% | ||
| 2011 | -7.12% | ||
| 2010 | -20.45% | ||
| 2009 | +21.38% | ||
| 2008 | -40.06% | ||
| 2007 | +5.43% | ||
| 2006 | -19.70% | ||
| 2005 | +54.23% | ||
| 2004 | +47.73% | ||
| 2003 | +34.87% | ||
| 2002 | -25.85% | ||
| 2001 | -12.44% | ||
| 2000 | -28.98% | ||
| 1999 | +69.46% | ||
| 1998 | -29.68% | ||
| 1997 | -36.33% | ||
| 1996 | +18.41% | ||
| 1995 | -21.64% | ||
| 1994 | +44.34% | ||
| 1993 | +0.91% | ||
| 1992 | -38.67% |
- Stock Market
- Equities
- 9605 Stock
- Quotes Toei Company, Ltd.