Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,158
JPY
|
0.00%
|
|
-1.71%
|
-16.65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3281 ¥
|
3235 ¥
|
3139 ¥
|
3158 ¥
|
Volume |
951 500 |
932 700 |
1 065 500 |
1 156 800 |
Change |
+0.34%
|
-1.40%
|
-2.97%
|
+0.61%
|
Opening |
3,278.00 |
3,260.00 |
3,219.00 |
3,136.00 |
High |
3,335.00 |
3,265.00 |
3,223.00 |
3,180.00 |
Low |
3,263.00 |
3,219.00 |
3,135.00 |
3,101.00 |
Estimated daily volume
1 198 418
Avg. Volume 20 sessions
825 147
Avg. Volume 20 sessions JPY
2 605 814 226.00
Avg. Volume 20 sessions USD
16 739 750.59
Record volume 1
15 960 600
Record volume 2
15 203 600
Record volume 3
11 924 400
Capital turnover ratio
0.00
Capitalization (JPY)
645 565 512 453
Capitalization (USD)
4 147 112 852
Net sales (JPY)
614 751 000 000
Net sales (USD)
3 949 160 424
Number of employees
18 599
Sales / Employee (JPY)
33 052 906
Sales / Employee (USD)
212 332
Free-Float capitalization (JPY)
617 664 646 551
Free-Float capitalization (USD)
3 967 877 689
Average Daily Capital Traded
0.4%
Moving average 5 days
3 216.60
Moving average 20 days
3 485.85
Moving average 50 days
3 707.80
Moving average 100 days
3 781.35
Price spread / (MMA5) +1.86% Price spread / (MMA20) +10.38% Price spread / (MMA50) +17.41% Price spread / (MMA100) +19.74% 5799721e.h3XRu0MwWxMVlJky9lNsYfz2dTVUd4BDSZXihQeGWTk.4z7j7BpxbyBg36pExAUvKImcI08uD7cEJsW61UbDOn_PNL7edmQVJULYqQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,158
|
316,900 |
1,156,800 |
11:29:59 am |
3,158
|
300 |
839,900 |
11:29:56 am |
3,163
|
200 |
839,600 |
11:29:54 am |
3,160
|
100 |
839,400 |
11:29:51 am |
3,163
|
100 |
839,300 |
11:29:50 am |
3,161
|
400 |
839,200 |
11:29:46 am |
3,162
|
200 |
838,800 |
11:29:36 am |
3,163
|
100 |
838,600 |
11:29:35 am |
3,162
|
300 |
838,500 |
11:29:33 am |
3,163
|
200 |
838,200 |
More charts
|