TOBILA SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817 JPY | +1.74% |
|
+2.00% | -10.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 805 ¥ | 796 ¥ | 800 ¥ | 803 ¥ | 817 ¥ |
| Volume | 13 800 | 3 400 | 8 800 | 11 700 | 8 200 |
| Change | +0.50% | -1.12% | +0.50% | +0.38% | +1.74% |
| Opening | 801.00 | 805.00 | 800.00 | 799.00 | 803 |
| High | 808.00 | 805.00 | 805.00 | 811.00 | 817 |
| Low | 788.00 | 796.00 | 795.00 | 799.00 | 803 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.00% | ||
| Current month | +3.81% | ||
| 1 month | +3.42% | ||
| 3 months | -0.73% | ||
| 6 months | -2.16% | ||
| Current year | -10.32% | ||
| 1 year | -14.90% | ||
| 3 years | -34.11% | ||
| 5 years | -64.48% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
64 892
Avg. Volume 20 sessions
18 783
Daily volume ratio
3.45
Avg. Volume 20 sessions JPY
15 345 711.00
Avg. Volume 20 sessions USD
98 028.40
Record volume 1
3 518 699
Record volume 2
3 205 200
Record volume 3
2 942 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 303 168 284
Capitalization (USD)
53 040 639
Net sales (JPY)
2 061 000 000
Net sales (USD)
13 165 668
Number of employees
71
Sales / Employee (JPY)
29 028 169
Sales / Employee (USD)
185 432
Free-Float
45.09 %
Free-Float capitalization (JPY)
3 842 373 512
Free-Float capitalization (USD)
24 545 082
Average Daily Capital Traded
0.18%
Highs and lows
1 week
788.00
817.00
1 month
751.00817.00
Current year
751.00930.00
1 year
751.001 108.00
3 years
665.001 483.00
5 years
665.003 746.67
10 years
665.003 746.67
Indicators
Moving average 5 days
800.00
Moving average 20 days
786.75
Moving average 50 days
808.24
Moving average 100 days
841.89
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
56.91
RSI 14 days
52.37
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.00% | -10.32% | -14.90% | 53.04M | ||
| +0.22% | +0.77% | +3.42% | +14.99% | 15.6B | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 8.82B | ||
| +0.46% | -0.81% | +1.51% | +13.26% | 7.18B | ||
| 0.00% | +6.93% | +13.56% | +31.75% | 5.07B | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 4.5B | ||
| +0.71% | -0.70% | +8.52% | +24.75% | 2.9B | ||
| -0.61% | -4.34% | +1.85% | +29.71% | 2.32B | ||
| -0.19% | -5.11% | -15.72% | -29.82% | 2.31B | ||
| +0.55% | -7.24% | -17.75% | -27.52% | 1.99B | ||
| +2.29% | -5.85% | -7.61% | -21.56% | 1.11B | ||
| +0.54% | -6.57% | -34.55% | -62.78% | 1.1B | ||
| -0.96% | +3.66% | -5.44% | -28.91% | 1.08B | ||
| +0.64% | +0.21% | +46.70% | -9.82% | 1.02B | ||
| +2.04% | -1.96% | +11.61% | +38.27% | 948M | ||
| +1.95% | -3.14% | -9.84% | -12.18% | 926M | ||
| Average | +0.84% | -0.94% | -3.99% | +14.57% | ||
| Weighted average by Cap. | +0.85% | -0.19% | -2.79% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2caf03287bedf894a907a32d0.2namoKfmOMOHag9TOHWSEr_CYl7-Gk4uKa8A24JN_wI.nBP1xciTUavGAV4DVD_FRPqGK2mGYCgZQJxZ7PQiumiyMIv69JVck_YkYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:01 am | 817 | 100 | 8,200 |
| 05:49:51 am | 817 | 200 | 8,100 |
| 05:49:09 am | 817 | 200 | 7,900 |
| 05:49:08 am | 817 | 100 | 7,700 |
| 05:48:27 am | 815 | 200 | 7,600 |
| 05:48:27 am | 814 | 400 | 7,400 |
| 05:48:27 am | 814 | 1,400 | 7,000 |
| 05:48:27 am | 813 | 100 | 5,600 |
| 05:48:27 am | 813 | 100 | 5,500 |
| 05:46:09 am | 814 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | +11.51% | ||
| 2022 | -2.16% | ||
| 2021 | -36.02% | ||
| 2020 | -46.05% | ||
| 2019 | +29.59% |
- Stock Market
- Equities
- 4441 Stock
- Quotes Tobila Systems Inc.