TOBA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,550 JPY | -2.20% |
|
-1.11% | +4.41% |
| 08/02 | Toba, Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 08/02 | Toba, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3655 ¥ | 3660 ¥ | 3630 ¥ | 3550 ¥ |
| Volume | 500 | 200 | 500 | 1 000 |
| Change | -0.14% | +0.14% | -0.82% | -2.20% |
| Opening | 3,655.00 | 3,655.00 | 3,640.00 | 3,610.00 |
| High | 3,655.00 | 3,660.00 | 3,640.00 | 3,610.00 |
| Low | 3,655.00 | 3,655.00 | 3,620.00 | 3,550.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.11% | ||
| Current month | -1.66% | ||
| 1 month | -2.20% | ||
| 3 months | -9.09% | ||
| 6 months | +12.16% | ||
| Current year | +4.41% | ||
| 1 year | +19.61% | ||
| 3 years | +38.78% | ||
| 5 years | +25.40% | ||
| 10 years | +108.82% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
731
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
2 595 050.00
Avg. Volume 20 sessions USD
16 525.28
Record volume 1
677 000
Record volume 2
359 000
Record volume 3
302 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 218 136 778
Capitalization (USD)
90 541 095
Net sales (JPY)
29 482 000 000
Net sales (USD)
187 741 376
Number of employees
256
Sales / Employee (JPY)
115 164 063
Sales / Employee (USD)
733 365
Free-Float
50.45 %
Free-Float capitalization (JPY)
8 422 552 242
Free-Float capitalization (USD)
53 634 813
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 550.00
3 660.00
1 month
3 520.003 715.00
Current year
3 400.003 945.00
1 year
2 931.003 945.00
3 years
2 450.003 945.00
5 years
2 300.003 945.00
10 years
1 700.003 945.00
Indicators
Moving average 5 days
3 631.00
Moving average 20 days
3 625.25
Moving average 50 days
3 678.30
Moving average 100 days
3 676.44
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
48.79
RSI 14 days
48.07
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -1.11% | +4.41% | +19.61% | 9.05Cr | ||
| +1.23% | +2.19% | +16.62% | +46.51% | 4.74TCr | ||
| +0.33% | -0.60% | +1.93% | +21.52% | 3.78TCr | ||
| -1.18% | -0.38% | +16.58% | +43.01% | 713.39Cr | ||
| -0.32% | -3.07% | -12.75% | -3.11% | 497.42Cr | ||
| +0.67% | +0.08% | +15.08% | +60.49% | 170.01Cr | ||
| +0.64% | +4.11% | +25.27% | +46.64% | 151.45Cr | ||
| -0.68% | +1.50% | -1.76% | +8.03% | 135.08Cr | ||
| -0.08% | -2.60% | +19.26% | +45.24% | 111.7Cr | ||
| -0.98% | -1.02% | +2.94% | +11.12% | 105.8Cr | ||
| -0.70% | -4.02% | -11.36% | -26.68% | 93Cr | ||
| -3.52% | -2.95% | +47.18% | +55.63% | 79Cr | ||
| -0.29% | +0.58% | +16.85% | +31.39% | 79Cr | ||
| +0.55% | +6.75% | +17.26% | +25.56% | 68Cr | ||
| -2.91% | -0.56% | +45.15% | +74.64% | 67Cr | ||
| -1.97% | +3.91% | +52.48% | +44.16% | 66Cr | ||
| Average | -0.71% | -0.02% | +15.95% | +31.48% | ||
| Weighted average by Cap. | +0.50% | -0.15% | +10.29% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ed0c6651ae37430b4c773a3b77.-1CvFAkAmcy86cNfqU9lmxl0F0LFX7jymXgLH5k_j2A.yQrufzg43bT1p4gF4woN6U84UBu_auC6xgBdW_VN9wK5HcosWmy0pOOIig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:20 am | 3,550 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +22.26% | ||
| 2022 | +4.24% | ||
| 2021 | +4.26% | ||
| 2020 | -14.21% | ||
| 2019 | +22.40% | ||
| 2018 | -24.20% | ||
| 2017 | +55.39% | ||
| 2016 | +2.32% | ||
| 2015 | +11.84% | ||
| 2014 | +2.79% | ||
| 2013 | -0.23% | ||
| 2012 | +14.85% | ||
| 2011 | -17.03% | ||
| 2010 | +35.93% | ||
| 2009 | -22.23% | ||
| 2008 | -27.69% | ||
| 2007 | -1.22% | ||
| 2006 | -10.91% | ||
| 2005 | +68.71% | ||
| 2004 | +34.71% | ||
| 2003 | +112.28% | ||
| 2002 | -5.00% | ||
| 2001 | -38.78% | ||
| 2000 | +2.19% | ||
| 1999 | +117.95% | ||
| 1998 | -61.40% | ||
| 1997 | -31.33% | ||
| 1996 | -5.68% | ||
| 1995 | +21.38% |
- Stock Market
- Equities
- 7472 Stock
- Quotes TOBA, INC.
