TOAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558 JPY | -0.36% |
|
-0.89% | +12.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 556 ¥ | 558 ¥ | 560 ¥ | 558 ¥ |
| Volume | 1 300 | 2 400 | 500 | 2 400 |
| Change | -0.71% | +0.36% | +0.36% | -0.36% |
| Opening | 555.00 | 554.00 | 556.00 | 560.00 |
| High | 561.00 | 558.00 | 560.00 | 560.00 |
| Low | 555.00 | 553.00 | 556.00 | 556.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.89% | ||
| Current month | -0.53% | ||
| 1 month | -1.59% | ||
| 3 months | -1.41% | ||
| 6 months | +12.27% | ||
| Current year | +12.05% | ||
| 1 year | +11.60% | ||
| 3 years | +9.84% | ||
| 5 years | +18.47% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
3 293
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 837 494.00
Avg. Volume 20 sessions USD
11 416.35
Record volume 1
372 000
Record volume 2
287 100
Record volume 3
266 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 206 451 473
Capitalization (USD)
19 921 683
Net sales (JPY)
15 414 000 000
Net sales (USD)
95 767 182
Number of employees
314
Sales / Employee (JPY)
49 089 172
Sales / Employee (USD)
304 991
Free-Float
43.16 %
Free-Float capitalization (JPY)
1 549 474 677
Free-Float capitalization (USD)
9 626 886
Average Daily Capital Traded
0.06%
Highs and lows
1 week
553.00
561.00
1 month
548.00570.00
Current year
497.00595.00
1 year
487.00605.00
3 years
409.00605.00
5 years
326.00605.00
10 years
326.00676.00
Indicators
Moving average 5 days
559.40
Moving average 20 days
561.95
Moving average 50 days
563.64
Moving average 100 days
558.13
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
48.15
RSI 14 days
48.44
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.89% | +12.05% | +11.60% | 19.92M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.5B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.59B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.8B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.8B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.58B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.38B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.68B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 7.93B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.32B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.93B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.65B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.14B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.78B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.27B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.26B | ||
| Average | +0.10% | +0.43% | +10.52% | +35.90% | ||
| Weighted average by Cap. | +0.02% | +0.24% | +10.63% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb3cd85c56c.C825hy2-4JaQ3PqPd50pkhkUeLBx-BINA2DxT0G2ovU.bYHKsBmHqPz_iKW6Gtln-S9aKeI4r2s5eSiJGTKA65ZGnNTdQM-M1MK_iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 558 | 100 | 2,400 |
| 10:33:51 am | 557 | 900 | 2,300 |
| 09:48:23 am | 559 | 100 | 1,400 |
| 08:00:00 am | 557 | 100 | 1,300 |
| 07:34:06 am | 556 | 800 | 1,200 |
| 07:34:06 am | 557 | 100 | 400 |
| 07:34:06 am | 558 | 100 | 300 |
| 07:31:18 am | 560 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- 5973 Stock
- Quotes Toami Corporation
