|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 617.00 JPY | +1.31% |
|
+1.48% | +11.98% |
Stock exchange
Japan Exchange
5973 617.00 ¥
+1.31%
9L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5973 | 617.00JPY | +1.31% | 9L ¥ |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥611.00 | JP¥612.00 | JP¥615.00 | JP¥609.00 | JP¥617.00 |
| Volume | 1,600 | 2,200 | 400 | 7,500 | 1,500 |
| Change | +0.49% | +0.16% | +0.49% | -0.98% | +1.31% |
| Opening | JP¥609.00 | JP¥619.00 | JP¥616.00 | JP¥622.00 | JP¥609.00 |
| High | JP¥614.00 | JP¥619.00 | JP¥616.00 | JP¥622.00 | JP¥618.00 |
| Low | JP¥609.00 | JP¥609.00 | JP¥615.00 | JP¥601.00 | JP¥609.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.48% | ||
| Current month | -2.06% | ||
| 1 month | -0.16% | ||
| 6 months | -0.32% | ||
| Current year | +11.98% | ||
| 1 year | +15.76% | ||
| 3 years | +12.18% | ||
| 5 years | +15.76% | ||
| 10 years | +20.98% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
2,280
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
14,06,760
Avg. Volume 20 sessions USD
8,928.71
Record volume 1
3,72,000
Record volume 2
2,87,100
Record volume 3
2,66,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,50,88,15,345
Market Cap (USD)
2,22,81,022
Net sales (JPY)
18,39,10,00,000
Net sales (USD)
11,67,83,084
Number of employees
406
Sales / Employee (JPY)
4,52,98,030
Sales / Employee (USD)
2,87,643
Free-Float
42.06%
Free-Float capitalization (JPY)
1,66,60,80,606
Free-Float capitalization (USD)
1,05,79,633
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
612.8
Moving average 20 days
613.1
Moving average 50 days
607.36
Moving average 100 days
610.61
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
45.64
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +1.48% | +15.76% | +12.18% | 2.23Cr | |
| +0.48% | +0.52% | +13.44% | +61.95% | 3.23TCr | |
| +0.35% | -1.03% | -16.35% | -9.69% | 1.87TCr | |
| +1.42% | 0.00% | -9.66% | +21.47% | 1.43TCr | |
| +0.99% | +0.90% | +8.09% | +64.10% | 1.19TCr | |
| -0.17% | +2.06% | +67.33% | +49.82% | 1.12TCr | |
| -0.81% | +1.03% | +54.17% | +73.73% | 984.53Cr | |
| -1.23% | -4.68% | +2.23% | -14.51% | 979.04Cr | |
| -0.40% | -0.86% | +33.53% | +55.91% | 936.09Cr | |
| -0.53% | -1.32% | -3.87% | -29.62% | 900.29Cr | |
| Average | +0.14% | -0.36% | +16.47% | +28.53% | 1.26TCr | |
| Weighted average by Cap. | +0.19% | -0.45% | +13.27% | +33.92% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820f45982ff7d25d8a4.sjbT9uNyYLq1deugmGHBorpr0-5cnwVwC-R-1FkPl8o.4AWDv5QTE97TBYTOqBb45fYlpq092G4afYEUni5L5p34Yp6lsgZV1NgxjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 617.00 | 200 | 1,500 |
| 11:40:29 am | 618.00 | 100 | 1,300 |
| 11:40:29 am | 617.00 | 100 | 1,200 |
| 11:40:29 am | 616.00 | 100 | 1,100 |
| 11:40:29 am | 615.00 | 200 | 1,000 |
| 10:19:24 am | 617.00 | 200 | 800 |
| 10:05:11 am | 612.00 | 300 | 600 |
| 08:00:00 am | 613.00 | 100 | 300 |
Price Extremes
| 1 week | 601 |  | 622 |
| 1 month | 601 | | 630 |
| Current year | 543 | | 689 |
| 1 year | 505 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +11.98% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Select your edition
All financial news and data tailored to specific country editions
