TOAGOSEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,621 JPY | -0.28% |
|
+1.22% | +18.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1608 ¥ | 1616 ¥ | 1625.5 ¥ | 1621 ¥ |
| Volume | 218 600 | 234 500 | 191 000 | 149 500 |
| Change | +0.41% | +0.50% | +0.59% | -0.28% |
| Opening | 1,610.00 | 1,603.00 | 1,620.50 | 1,620.00 |
| High | 1,624.50 | 1,623.50 | 1,646.00 | 1,639.00 |
| Low | 1,605.00 | 1,603.00 | 1,616.00 | 1,611.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.22% | ||
| Current month | +2.05% | ||
| 1 month | -1.52% | ||
| 3 months | +6.86% | ||
| 6 months | +15.58% | ||
| Current year | +18.15% | ||
| 1 year | +32.54% | ||
| 3 years | +29.78% | ||
| 5 years | +37.96% | ||
| 10 years | +89.37% |
Volumes
marketsDaily volume
149 500
Estimated daily volume
149 500
Avg. Volume 20 sessions
224 958
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
364 656 918.00
Avg. Volume 20 sessions USD
2 340 368.10
Record volume 1
11 080 000
Record volume 2
7 996 500
Record volume 3
7 817 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
184 191 676 379
Capitalization (USD)
1 182 142 179
Net sales (JPY)
159 371 000 000
Net sales (USD)
1 022 843 078
Number of employees
2 554
Sales / Employee (JPY)
62 400 548
Sales / Employee (USD)
400 487
Free-Float
86.32 %
Free-Float capitalization (JPY)
163 770 859 167
Free-Float capitalization (USD)
1 051 081 374
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 603.00
1 646.00
1 month
1 556.001 657.00
Current year
1 328.001 711.50
1 year
1 190.001 711.50
3 years
973.001 711.50
5 years
774.001 711.50
10 years
774.001 711.50
Indicators
Moving average 5 days
1 614.40
Moving average 20 days
1 609.55
Moving average 50 days
1 577.69
Moving average 100 days
1 489.91
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
60.76
RSI 14 days
57.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.22% | +18.15% | +32.54% | 1.18B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.01% | +0.33% | +11.45% | +30.08% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.30% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a441f.hn6KsLzBIFtBPcK74oypny_HQ4KfoelARjsWVH1BgLw.yi3B14mIUC90S7bvl8vl50yfJrDGkrZ0EV5vOQd54ubIE_vW07dDHBYPmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,621 | 46,200 | 149,500 |
| 11:29:59 am | 1,620 | 900 | 103,300 |
| 11:29:55 am | 1,619 | 100 | 102,400 |
| 11:29:55 am | 1,619 | 100 | 102,300 |
| 11:29:55 am | 1,619 | 200 | 102,200 |
| 11:29:55 am | 1,619 | 200 | 102,000 |
| 11:29:55 am | 1,619 | 200 | 101,800 |
| 11:29:50 am | 1,618 | 100 | 101,600 |
| 11:29:50 am | 1,618 | 100 | 101,500 |
| 11:29:50 am | 1,618 | 400 | 101,400 |
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | +23.38% | ||
| 2022 | -3.81% | ||
| 2021 | -4.54% | ||
| 2020 | -4.65% | ||
| 2019 | +4.79% | ||
| 2018 | -15.54% | ||
| 2017 | +24.67% | ||
| 2016 | +10.46% | ||
| 2015 | +8.54% | ||
| 2014 | +6.67% | ||
| 2013 | +33.53% | ||
| 2012 | +6.65% | ||
| 2011 | -16.84% | ||
| 2010 | +8.88% | ||
| 2009 | +30.22% | ||
| 2008 | -24.72% | ||
| 2007 | -17.40% | ||
| 2006 | -32.97% | ||
| 2005 | +78.12% | ||
| 2004 | +64.84% | ||
| 2003 | +58.70% | ||
| 2002 | -22.91% | ||
| 2001 | -8.67% | ||
| 2000 | +24.84% | ||
| 1999 | -25.94% | ||
| 1998 | +15.22% | ||
| 1997 | -55.12% | ||
| 1996 | -25.18% | ||
| 1995 | -9.42% | ||
| 1994 | +40.54% | ||
| 1993 | +9.98% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 4045 Stock
- Quotes Toagosei Co., Ltd.