TOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 JPY | +1.08% |
|
+4.36% | +8.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1109 ¥ | 1124 ¥ | 1114 ¥ | 1126 ¥ |
| Volume | 20 000 | 35 200 | 26 800 | 17 400 |
| Change | +1.00% | +1.35% | -0.89% | +1.08% |
| Opening | 1,115.00 | 1,120.00 | 1,124.00 | 1,108.00 |
| High | 1,115.00 | 1,130.00 | 1,124.00 | 1,131.00 |
| Low | 1,096.00 | 1,117.00 | 1,108.00 | 1,107.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.36% | ||
| Current month | -4.01% | ||
| 1 month | -3.43% | ||
| 3 months | +1.53% | ||
| 6 months | +8.90% | ||
| Current year | +8.90% | ||
| 1 year | +34.69% | ||
| 3 years | +27.95% | ||
| 5 years | -7.70% | ||
| 10 years | +7.75% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
24 893
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
28 029 518.00
Avg. Volume 20 sessions USD
176 950.35
Record volume 1
4 142 000
Record volume 2
3 944 000
Record volume 3
3 878 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 056 403 295
Capitalization (USD)
214 998 074
Net sales (JPY)
45 123 000 000
Net sales (USD)
284 861 499
Number of employees
3 112
Sales / Employee (JPY)
14 499 679
Sales / Employee (USD)
91 536
Free-Float
62.93 %
Free-Float capitalization (JPY)
24 340 550 177
Free-Float capitalization (USD)
153 661 893
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 084.00
1 131.00
1 month
1 068.001 181.00
Current year
1 037.001 214.00
1 year
827.001 229.00
3 years
646.001 229.00
5 years
630.001 358.00
10 years
630.001 639.00
Indicators
Moving average 5 days
1 114.20
Moving average 20 days
1 120.50
Moving average 50 days
1 130.18
Moving average 100 days
1 101.50
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
48.61
RSI 14 days
47.89
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.36% | +8.90% | +34.69% | 215M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +2.03% | +4.58% | +13.39% | +19.79% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b3f544b984.C9-Skxp2kZRLHAuePXY2RC_Sg2udjPXy1H8OneWrmb4.QIakxmIG-808JGT8BRRzEWy8zwHyxpKc4ilt9aqG0vxB6fr4chDVoQ9-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,126 | 5,100 | 17,400 |
| 11:29:35 am | 1,126 | 100 | 12,300 |
| 11:29:11 am | 1,125 | 100 | 12,200 |
| 11:28:51 am | 1,125 | 400 | 12,100 |
| 11:28:51 am | 1,127 | 100 | 11,700 |
| 11:28:01 am | 1,126 | 100 | 11,600 |
| 11:28:01 am | 1,126 | 100 | 11,500 |
| 11:25:55 am | 1,126 | 700 | 11,400 |
| 11:25:55 am | 1,127 | 200 | 10,700 |
| 11:23:45 am | 1,131 | 300 | 10,500 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +34.29% | ||
| 2022 | -4.70% | ||
| 2021 | -5.05% | ||
| 2020 | -26.13% | ||
| 2019 | +15.90% | ||
| 2018 | -29.90% | ||
| 2017 | +35.05% | ||
| 2016 | -17.06% | ||
| 2015 | +2.59% | ||
| 2014 | +19.34% | ||
| 2013 | +68.95% | ||
| 2012 | +27.77% | ||
| 2011 | +6.68% | ||
| 2010 | -13.49% | ||
| 2009 | -9.11% | ||
| 2008 | -35.55% | ||
| 2007 | +1.26% | ||
| 2006 | -19.43% | ||
| 2005 | +50.21% | ||
| 2004 | +16.43% | ||
| 2003 | +36.78% | ||
| 2002 | +9.13% | ||
| 2001 | +37.29% | ||
| 2000 | -2.26% | ||
| 1999 | -12.92% | ||
| 1998 | -17.21% | ||
| 1997 | -34.45% | ||
| 1996 | -55.07% | ||
| 1995 | +82.50% | ||
| 1994 | +27.19% | ||
| 1993 | +46.28% | ||
| 1992 | -46.25% |
- Stock Market
- Equities
- 6809 Stock
- Quotes TOA Corporation
