TNS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500 VND | +1.50% |
|
-1.46% | -11.18% |
| 27/03 | Rox Key Holdings Joint Stock Company Announces the Appointment of Nguyen Thi Kim Lien as CFO | CI |
| 27/03 | Rox Key Holdings Joint Stock Company Appoints Nguyen Thi Kim Lien as Chief Accountant | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13400 ₫ | 13450 ₫ | 13450 ₫ | 13300 ₫ | 13500 ₫ | 13,500 ₫ |
| Volume | 2 600 | 200 | 2 600 | 11 600 | 16 100 | 16 100 |
| Change | +3.08% | +0.37% | 0.00% | -1.12% | +1.50% | +1.50% |
| Opening | 13,300.00 | 13,500.00 | 13,550.00 | 13,450.00 | 14,100.00 | 14,100 |
| High | 13,500.00 | 13,500.00 | 13,550.00 | 13,550.00 | 14,100.00 | 14,100 |
| Low | 13,000.00 | 13,450.00 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.46% | ||
| 1 month | -4.93% | ||
| 3 months | -3.91% | ||
| 6 months | -11.48% | ||
| Current year | -11.18% | ||
| 1 year | -6.48% | ||
| 3 years | -47.89% |
Volumes
marketsDaily volume
16 100
Avg. Volume 20 sessions
7 427
Avg. Volume 20 sessions VND
100 264 500.00
Avg. Volume 20 sessions USD
4 110.84
Record volume 1
4 062 048
Record volume 2
2 201 827
Record volume 3
98 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
25 941 713
Capitalization (USD)
25 941 713
Free-Float
40.11 %
Free-Float capitalization (VND)
10 408 519
Free-Float capitalization (USD)
10 408 519
Average Daily Capital Traded
386.5%
Highs and lows
1 week
12 800.00
14 100.00
1 month
12 800.0014 250.00
Current year
12 800.0016 000.00
1 year
12 800.0018 750.00
3 years
12 800.0035 130.43
5 years
12 800.0045 097.45
10 years
12 800.0045 097.45
Indicators
Moving average 5 days
13 420.00
Moving average 20 days
13 560.00
Moving average 50 days
13 652.00
Moving average 100 days
14 288.00
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
50.30
RSI 14 days
49.03
Sector Comparison - Industrial Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.46% | -11.18% | -6.48% | 25.94M | ||
| +1.34% | +4.93% | -1.54% | +22.60% | 80.73M | ||
| Average | +1.42% | +2.32% | -6.36% | +8.06% | ||
| Weighted average by Cap. | +1.38% | +3.12% | -3.89% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -3.43% | ||
| 2022 | -46.13% | ||
| 2021 | -35.21% | ||
| 2020 | +93.88% | ||
| 2019 | +77.78% |
- Stock Market
- Equities
- TN1 Stock
- Quotes Tns Holdings
