End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
166 RUB | +0.61% | -.--% | -.--% |
Performance
1 day | +0.61% | ||
3 years | +142.69% | ||
5 years | +325.64% | ||
10 years | +603.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -.--% | -.--% | -.--% | 11Cr | ||
-0.14% | +2.01% | +41.63% | +55.75% | 1.76TCr | ||
-1.42% | +7.18% | +45.64% | +42.18% | 671.63Cr | ||
-2.07% | +1.14% | +10.08% | +8.73% | 474.41Cr | ||
-1.60% | +3.90% | +16.43% | -9.22% | 387.82Cr | ||
+1.70% | +3.46% | -3.45% | +5.04% | 372.51Cr | ||
+1.49% | +3.54% | -5.96% | -23.79% | 213.96Cr | ||
-2.49% | -2.35% | +33.35% | +37.53% | 176.88Cr | ||
-1.95% | -4.20% | -39.18% | -44.59% | 167.06Cr | ||
-2.36% | +0.40% | +11.96% | -29.34% | 152.04Cr | ||
-2.99% | -2.99% | -20.28% | -31.53% | 101.48Cr | ||
+0.86% | +0.86% | -22.26% | -26.42% | 98Cr | ||
+0.72% | -1.42% | -4.35% | -15.73% | 87Cr | ||
-1.85% | -.--% | -.--% | -.--% | 82Cr | ||
-12.49% | -.--% | -.--% | -.--% | 73Cr | ||
+2.78% | +5.65% | -39.97% | -39.97% | 69Cr | ||
Average | -1.32% | -1.43% | +1.48% | -4.46% | ||
Weighted average by Cap. | -0.82% | +0.41% | +21.69% | +22.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -22.93% | ||
2021 | +221.49% | ||
2020 | +39.00% | ||
2019 | +129.52% | ||
2018 | -10.45% | ||
2017 | -19.00% | ||
2016 | +67.34% | ||
2015 | +8.13% | ||
2014 | -0.75% | ||
2013 | +7.47% | ||
2012 | +15.38% | ||
2011 | -16.13% |
- Stock Market
- Equities
- VRSB Stock
- Quotes TNS energo Voronezh