TMT STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 THB | 0.00% |
|
-0.40% | -18.69% |
| 10/05 | TMT Steel Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | TMT Steel Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.92 ฿ | 4.98 ฿ | 4.96 ฿ | 4.96 ฿ | 4.96 ฿ |
| Volume | 18 400 | 3 944 | 12 400 | 1 501 | 23 740 |
| Change | -1.20% | +1.22% | -0.40% | 0.00% | 0.00% |
| Opening | 5.00 | 4.98 | 4.98 | 4.96 | 4.96 |
| High | 5.00 | 4.98 | 4.98 | 4.96 | 4.96 |
| Low | 4.92 | 4.96 | 4.94 | 4.94 | 4.88 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -1.78% | ||
| 3 months | -13.74% | ||
| 6 months | -20.64% | ||
| Current year | -18.69% | ||
| 1 year | -32.97% | ||
| 3 years | -50.40% | ||
| 5 years | -12.21% | ||
| 10 years | -10.63% |
Volumes
marketsDaily volume
23 740
Avg. Volume 20 sessions
21 570
Avg. Volume 20 sessions THB
106 987.20
Avg. Volume 20 sessions USD
2 935.19
Record volume 1
194 288 400
Record volume 2
137 787 800
Record volume 3
78 330 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 315 383 270
Capitalization (USD)
118 392 540
Net sales (THB)
19 991 724 355
Net sales (USD)
548 472 958
Number of employees
552
Sales / Employee (THB)
36 216 892
Sales / Employee (USD)
993 610
Free-Float
28.16 %
Free-Float capitalization (THB)
1 215 076 740
Free-Float capitalization (USD)
33 335 630
Average Daily Capital Traded
0%
Highs and lows
1 week
4.88
4.98
1 month
4.705.05
Current year
4.286.30
1 year
4.287.40
3 years
4.2812.00
5 years
3.0015.00
10 years
3.0015.00
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.94
Moving average 50 days
5.12
Moving average 100 days
5.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
47.71
RSI 14 days
43.32
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | -18.69% | -32.97% | 12Cr | ||
| -1.65% | -2.68% | -11.61% | -5.01% | 3.69TCr | ||
| -1.20% | -0.83% | +23.76% | +49.67% | 2.61TCr | ||
| +0.53% | +3.86% | -24.52% | -5.75% | 2.07TCr | ||
| -1.44% | -1.24% | +5.67% | +14.84% | 2.01TCr | ||
| -2.13% | -3.92% | +5.35% | +18.31% | 1.96TCr | ||
| -0.56% | +0.28% | -16.85% | -10.78% | 1.91TCr | ||
| -1.79% | -0.92% | +6.35% | +16.76% | 937.59Cr | ||
| -1.25% | +2.38% | -20.45% | +60.65% | 870.17Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 778.83Cr | ||
| +0.80% | +5.34% | +26.99% | +74.37% | 769.84Cr | ||
| -1.94% | +1.62% | -23.41% | -3.99% | 743.64Cr | ||
| -0.17% | +1.24% | +12.75% | +14.81% | 721.01Cr | ||
| -1.32% | -2.07% | -9.09% | -17.37% | 665.57Cr | ||
| -0.66% | -4.27% | +5.20% | -1.29% | 605.32Cr | ||
| -0.91% | +1.37% | -23.03% | -21.22% | 555.45Cr | ||
| Average | -0.87% | +0.20% | -3.85% | +9.44% | ||
| Weighted average by Cap. | -1.06% | -0.17% | -2.73% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -21.79% | ||
| 2022 | -24.27% | ||
| 2021 | +43.06% | ||
| 2020 | +80.90% | ||
| 2019 | -39.24% | ||
| 2018 | -20.12% | ||
| 2017 | +2.50% | ||
| 2016 | +87.13% | ||
| 2015 | -13.64% | ||
| 2014 | -10.00% | ||
| 2013 | +24.29% | ||
| 2012 | +71.84% | ||
| 2011 | -14.88% | ||
| 2010 | +15.24% | ||
| 2009 | +31.25% | ||
| 2008 | +6.95% | ||
| 2007 | -13.82% | ||
| 2006 | +35.63% | ||
| 2005 | -49.21% |
- Stock Market
- Equities
- TMT Stock
- Quotes TMT Steel
