TMT ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +0.09% |
|
-0.05% | +2.55% |
| 12/04 | TMT Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/03 | TMT Acquisition Corp announced that it has received $0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 25/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.875 $ | 10.9 $ | 10.9 $ | 10.86 $ | 10.87 $ |
| Volume | 4 679 | 3 400 | 9 116 | 3 316 | 234 |
| Change | +∞% | +0.23% | 0.00% | -0.37% | +0.09% |
| Opening | 10.88 | 10.89 | 10.93 | 10.86 | 10.87 |
| High | 10.88 | 10.90 | 10.93 | 10.87 | 10.87 |
| Low | 10.88 | 10.89 | 10.90 | 10.86 | 10.87 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.05% | ||
| Current month | +0.37% | ||
| 1 month | +0.28% | ||
| 3 months | +2.07% | ||
| 6 months | +3.62% | ||
| Current year | +2.55% | ||
| 1 year | +5.95% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
3 189
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
34 664.43
Record volume 1
1 245 319
Record volume 2
665 021
Record volume 3
611 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 400 400
Net sales ()
0
Free-Float
78.48 %
Free-Float capitalization (USD)
69 373 680
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.86
10.93
1 month
10.8310.94
Current year
10.5610.94
1 year
10.2210.94
3 years
10.1010.94
5 years
10.1010.94
10 years
10.1010.94
Indicators
Moving average 5 days
10.88
Moving average 20 days
5.44
Moving average 50 days
6.91
Moving average 100 days
10.71
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-36.44%
Price spread / (MMA100)
-1.43%
RSI 9 days
59.31
RSI 14 days
55.43
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.05% | +2.55% | +5.95% | 8.84Cr | ||
| +4.33% | -10.03% | +161.77% | +241.10% | 600.25Cr | ||
| +0.02% | +0.19% | +2.33% | +5.03% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| +3.37% | +2.58% | +30.25% | +96.18% | 83Cr | ||
| -0.19% | 0.00% | +1.72% | - | 66Cr | ||
| +1.74% | -1.68% | +5.03% | - | 63Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| +0.50% | +8.85% | +12.78% | +6.19% | 55Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| +0.91% | -0.30% | -17.95% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.10% | +0.29% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| +3.91% | -9.31% | -78.02% | - | 43Cr | ||
| Average | +0.79% | -1.36% | +12.49% | +45.59% | ||
| Weighted average by Cap. | +1.53% | -6.72% | +77.39% | +146.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a6fd6a71c03c7f5e5a527f.FwHjiHJ0qJoZ-vWS3gJk_GVPj009bmXAyOLpc3PRfYA.VGyh0Sojyu9xqbLHrE1QvyYO7CVEXiGJ_qymHSSCOuhjNYn8IhfA4GODwQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +4.43% |
- Stock Market
- Equities
- TMTC Stock
- Quotes TMT Acquisition Corp
