End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,800 KRW | -0.17% | -.--% | -.--% |
Performance
1 day | -0.17% | ||
3 years | -42.00% | ||
5 years | +45.00% | ||
10 years | -41.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -.--% | -.--% | -.--% | 3.17Cr | ||
-2.10% | +6.39% | +14.78% | +70.07% | 5.76TCr | ||
-0.50% | +1.54% | -16.72% | -5.52% | 1.5TCr | ||
+2.03% | +2.55% | +16.63% | +50.56% | 1.14TCr | ||
-1.99% | +1.40% | +23.57% | +17.86% | 882.54Cr | ||
-1.43% | +3.25% | +46.52% | +76.14% | 858.73Cr | ||
+0.27% | -3.42% | +4.26% | +11.21% | 868.37Cr | ||
-0.31% | +1.20% | -9.47% | +13.66% | 821.37Cr | ||
+0.39% | +0.78% | -11.58% | +8.92% | 770.6Cr | ||
+0.94% | -2.88% | -14.44% | -38.77% | 673.82Cr | ||
-0.37% | +0.36% | +24.45% | +19.85% | 627.44Cr | ||
-1.96% | +3.67% | +32.25% | +39.18% | 593.39Cr | ||
+0.70% | +12.60% | -17.82% | +22.75% | 595.13Cr | ||
-0.34% | +10.80% | -2.05% | -23.66% | 572.62Cr | ||
-1.56% | +6.88% | -11.40% | +10.20% | 528.79Cr | ||
+2.29% | +6.74% | +20.49% | +8.87% | 499.82Cr | ||
Average | -0.26% | +2.73% | +6.22% | +17.58% | ||
Weighted average by Cap. | -0.81% | +3.06% | +8.62% | +34.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -1.19% | ||
2022 | -9.41% | ||
2021 | -20.98% | ||
2020 | +64.16% | ||
2019 | +15.09% | ||
2018 | -21.09% | ||
2017 | -22.86% | ||
2016 | -3.13% | ||
2015 | +7.76% | ||
2014 | -14.41% | ||
2013 | +15.65% | ||
2012 | +12.20% | ||
2011 | -60.83% | ||
2010 | +5.37% | ||
2009 | +162.79% | ||
2008 | -36.29% | ||
2007 | +0.56% | ||
2006 | -9.88% |
- Stock Market
- Equities
- A062860 Stock
- Quotes TLi Inc.