Stock TLGY TLGY ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TLGY Acquisition Corporation

Equities

TLGY

KYG8656T1094

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 06/06/2024 am IST 		5-day change 1st Jan Change
11.43 USD +0.35% Intraday chart for TLGY Acquisition Corporation -0.52% +3.16%
29/03 TLGY Acquisition Corporation Announces Chief Financial Officer Changes CI
29/03 TLGY Acquisition Corporation Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
TLGY Acquisition Corporation(TLGY) : Historical Chart (5-day)
  31/05/2024 05/06/2024
Last 11.39 $ 11.43 $
Volume 8 552 1 203
Change +∞% +0.35%
Opening 11.43 11.43
High 11.43 11.43
Low 11.39 11.43

Performance

1 day+0.35%
1 week-0.52%
Current month+0.35%
1 month+0.43%
3 months+1.42%
6 months+3.48%
Current year+3.16%
1 year+7.12%

Volumes

markets
Daily volume
1 203
Estimated daily volume
1 203
Avg. Volume 20 sessions
5 573
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
63 699.39
Record volume 1
1 068 224
Record volume 2
942 089
Record volume 3
821 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
132 953 932
Net sales ()
0
Free-Float
39.26 %
Free-Float capitalization (USD)
42 338 988
Average Daily Capital Traded
0.05%

Highs and lows

1 week
11.39
Extreme 11.39
11.43
1 month
11.39
Extreme 11.39
11.49
Current year
11.09
Extreme 11.09
11.49
1 year
10.64
Extreme 10.64
11.49
3 years
0.00
Extreme 0
11.49
5 years
0.00
Extreme 0
11.49
10 years
0.00
Extreme 0
11.49

Indicators

Moving average 5 days
11.39
Moving average 20 days
7.43
Moving average 50 days
6.60
Moving average 100 days
11.31
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-35.03%
Price spread / (MMA50)
-42.28%
Price spread / (MMA100)
-1.03%
RSI 9 days
43.74
RSI 14 days
45.31

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TLGY ACQUISITION CORPORATION Stock TLGY Acquisition Corporation
+0.35%-0.52%+3.16%+7.12% 133M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+2.77%-8.55%+167.14%+260.73% 8.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%-0.19%+2.29%+4.58% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.17%-2.59%+23.22%+88.61% 788M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.23%+2.16% - 666M
E7 GROUP Stock E7 Group
+0.88%-0.86%+3.23% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.03%-1.51%+8.89%-1.01% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.91%-1.80%-16.71% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.01%+0.01% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+1,66,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.38%-17.60%-81.52% - 425M
Average+0.28%-2.60%+11.83%+46.21%
Weighted average by Cap.-0.17%-5.37%+91.07%+172.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f82241f1.iCu2QwzNAfGPhkPg90JC3bNKGq1uBU7T__v5RGh0sU0._m_-Oz6nb5Ts7xm1nXMEh9AjT59WQyujp7GXMyM7-gX7Q4Nzf71PwcDsIA
DatePriceVolumeDaily volume

Chart TLGY Acquisition Corporation

Chart TLGY Acquisition Corporation
More charts

Monthly variations

Annual change

2024+3.16%
2023+7.99%
  1. Stock Market
  2. Equities
  3. TLGY Stock
  4. Quotes TLGY Acquisition Corporation