TJ MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,810 KRW | +1.57% |
|
+1.57% | -5.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5820 ₩ | 5840 ₩ | 5830 ₩ | 5720 ₩ | 5810 ₩ |
| Volume | 43 336 | 22 586 | 24 313 | 26 775 | 19 058 |
| Change | +1.75% | +0.34% | -0.17% | -1.89% | +1.57% |
| Opening | 5,770.00 | 5,820.00 | 5,780.00 | 5,820.00 | 5,810.00 |
| High | 5,860.00 | 5,860.00 | 5,920.00 | 5,830.00 | 5,820.00 |
| Low | 5,740.00 | 5,710.00 | 5,700.00 | 5,720.00 | 5,720.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.57% | ||
| Current month | +1.93% | ||
| 1 month | -0.51% | ||
| 3 months | -6.89% | ||
| 6 months | +3.01% | ||
| Current year | -5.99% | ||
| 1 year | -21.70% | ||
| 3 years | +50.13% | ||
| 5 years | +89.87% | ||
| 10 years | +122.61% |
Volumes
marketsDaily volume
19 058
Avg. Volume 20 sessions
19 392
Avg. Volume 20 sessions KRW
112 667 520.00
Avg. Volume 20 sessions USD
83 035.96
Record volume 1
26 062 870
Record volume 2
24 724 320
Record volume 3
12 818 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 487 792 402
Capitalization (USD)
59 319 503
Net sales (KRW)
96 398 616 280
Net sales (USD)
71 045 780
Number of employees
204
Sales / Employee (KRW)
472 542 237
Sales / Employee (USD)
348 264
Free-Float
44.47 %
Free-Float capitalization (KRW)
35 796 332 678
Free-Float capitalization (USD)
26 381 897
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 700.00
5 920.00
1 month
5 600.005 940.00
Current year
5 540.006 420.00
1 year
5 350.008 860.00
3 years
3 865.0010 450.00
5 years
2 150.0010 450.00
10 years
2 150.0010 450.00
Indicators
Moving average 5 days
5 804.00
Moving average 20 days
5 762.50
Moving average 50 days
5 890.80
Moving average 100 days
5 966.40
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
53.55
RSI 14 days
50.87
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.57% | -5.99% | -21.70% | 59.32M | ||
| -0.07% | -2.64% | -3.65% | -1.86% | 20.09B | ||
| +0.72% | +4.80% | -3.44% | -12.08% | 12.3B | ||
| +0.46% | -2.42% | +23.39% | +182.57% | 5.78B | ||
| +3.17% | +2.67% | +21.07% | +13.88% | 4.26B | ||
| +2.32% | +3.71% | +23.79% | +20.20% | 4.22B | ||
| -8.06% | -7.10% | -20.51% | -11.58% | 3.61B | ||
| -2.23% | -3.67% | -0.76% | +22.66% | 3.43B | ||
| -0.19% | -2.05% | -5.91% | +17.45% | 3.29B | ||
| +1.49% | +4.93% | +8.75% | +32.59% | 2.57B | ||
| +0.14% | -0.05% | +36.04% | +34.12% | 2.08B | ||
| -11.74% | -12.08% | -4.78% | -6.95% | 1.96B | ||
| -1.58% | -5.39% | -29.64% | -20.67% | 1.49B | ||
| -0.62% | +15.84% | -5.39% | -32.43% | 1.04B | ||
| -1.71% | -5.05% | +111.51% | +153.11% | 1.03B | ||
| -1.01% | -5.77% | -29.50% | -39.13% | 726M | ||
| Average | -1.10% | +0.58% | +7.19% | +20.64% | ||
| Weighted average by Cap. | -0.43% | -0.01% | +3.61% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -0.32% | ||
| 2022 | +22.77% | ||
| 2021 | +62.90% | ||
| 2020 | -6.63% | ||
| 2019 | -3.07% | ||
| 2018 | -25.54% | ||
| 2017 | +6.36% | ||
| 2016 | +14.57% | ||
| 2015 | +47.75% | ||
| 2014 | -5.02% | ||
| 2013 | -20.06% | ||
| 2012 | -0.30% | ||
| 2011 | -27.42% | ||
| 2010 | +31.73% | ||
| 2009 | +25.85% | ||
| 2008 | -9.95% | ||
| 2007 | -22.70% | ||
| 2006 | -40.74% | ||
| 2005 | +141.62% | ||
| 2004 | -17.05% | ||
| 2003 | +39.71% | ||
| 2002 | +2.10% | ||
| 2001 | +38.75% | ||
| 2000 | -56.60% |
- Stock Market
- Equities
- A032540 Stock
- Quotes TJ media Co., Ltd.