Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6227 USD | -2.70% | -16.42% | +11.20% |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.6798 $ | 0.6684 $ | 0.64 $ | 0.6227 $ |
Volume | 64 718 | 56 335 | 137 968 | 158 472 |
Change | -3.27% | -1.68% | -4.25% | -2.70% |
Opening | 0.70 | 0.68 | 0.67 | 0.62 |
High | 0.72 | 0.70 | 0.68 | 0.66 |
Low | 0.67 | 0.65 | 0.54 | 0.59 |
Performance
1 day | -2.70% | ||
1 week | -16.42% | ||
Current month | -5.19% | ||
1 month | +36.95% | ||
3 months | +20.82% | ||
6 months | +6.44% | ||
Current year | +11.20% | ||
1 year | -24.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -16.42% | +11.20% | -24.06% | 62.46M | ||
-4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
+2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
+0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
-0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
+1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
-2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
-0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
-0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
+0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
-1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
-0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
Average | -0.33% | -1.06% | +12.10% | +15.59% | ||
Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:01 am | 0.6227 | 363 | 154,678 |
01:22:00 am | 0.64 | 1,500 | 154,315 |
01:22:00 am | 0.64 | 1,000 | 152,815 |
01:17:51 am | 0.611 | 100 | 151,815 |
01:17:48 am | 0.629 | 100 | 151,715 |
01:17:48 am | 0.6381 | 121 | 151,615 |
01:13:31 am | 0.6381 | 100 | 151,494 |
01:12:08 am | 0.6381 | 200 | 151,394 |
01:11:21 am | 0.64 | 1,500 | 151,194 |
01:11:21 am | 0.64 | 5,500 | 149,694 |
Monthly variations
Annual change
2024 | +11.20% | ||
2023 | -6.43% | ||
2022 | -37.66% | ||
2021 | -36.00% |
- Stock Market
- Equities
- TLSA Stock
- Quotes Tiziana Life Sciences Ltd