Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0265 EUR | +6.00% | -24.29% | -1.85% |
05/07 | Tivan, Earth AI to Carry Out Drilling at Northern Territory Project | MT |
03/07 | Tivan to Raise AU$4.5 million via Placement; Shares Slide 8% | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG15/07/2024 | 16/07/2024 | |
---|---|---|
Last | 0.025 € | 0.0265 € |
Change | +∞% | +6.00% |
Performance
1 day | +6.00% | ||
1 week | -24.29% | ||
Current month | -24.29% | ||
1 month | -14.52% | ||
3 months | -12.54% | ||
6 months | -15.61% | ||
Current year | -1.85% | ||
1 year | -16.67% | ||
3 years | -10.17% | ||
5 years | -55.08% | ||
10 years | -83.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.00% | -24.29% | -1.85% | -16.67% | 63.59M | ||
-1.35% | -1.51% | -14.54% | -5.36% | 150B | ||
-2.33% | -2.82% | -13.20% | -2.71% | 115B | ||
-2.71% | -3.68% | -2.87% | -1.77% | 74.37B | ||
-2.66% | -2.97% | +12.93% | +23.57% | 47.81B | ||
+1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
-2.33% | -2.94% | +17.20% | -1.68% | 37.24B | ||
+0.31% | -1.75% | +108.07% | +101.29% | 33.35B | ||
-0.42% | +3.43% | +21.59% | +24.04% | 25.95B | ||
-0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
+0.36% | +3.11% | +52.45% | +54.25% | 19.21B | ||
-1.38% | -4.03% | +7.21% | -9.62% | 11.07B | ||
-1.59% | -2.46% | +42.71% | +37.88% | 8.94B | ||
-0.05% | +2.31% | -17.69% | -20.52% | 7.64B | ||
+4.76% | +4.48% | +26.07% | +48.31% | 6.91B | ||
-0.66% | -0.33% | -24.05% | -40.94% | 6.16B | ||
Average | -0.22% | +0.57% | +17.66% | +15.67% | ||
Weighted average by Cap. | -1.37% | -0.15% | +6.76% | +10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.85% | ||
2023 | +8.00% | ||
2022 | -44.44% | ||
2021 | -11.76% | ||
2020 | -5.55% | ||
2019 | -12.90% | ||
2018 | -38.00% | ||
2017 | +9.89% | ||
2016 | +12.35% | ||
2015 | +92.86% | ||
2014 | +147.07% | ||
2013 | -76.39% | ||
2012 | +67.44% | ||
2011 | +26.47% | ||
2010 | -17.07% | ||
2009 | +173.34% | ||
2008 | -93.39% | ||
2007 | -15.93% | ||
2006 | +145.45% | ||
2005 | +59.42% |
- Stock Market
- Equities
- TVN Stock
- HJIA Stock
- Quotes Tivan Limited