End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 MYR | -3.45% |
|
-12.50% | +9.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 0.305 RM | 0.295 RM | 0.3 RM | 0.29 RM | 0.28 RM |
Volume | 2 275 400 | 338 000 | 265 000 | 656 600 | 618 600 |
Change | -4.69% | -3.28% | +1.69% | -3.33% | -3.45% |
Opening | 0.32 | 0.30 | 0.30 | 0.30 | 0.29 |
High | 0.32 | 0.31 | 0.30 | 0.30 | 0.30 |
Low | 0.30 | 0.30 | 0.30 | 0.29 | 0.28 |
Performance
1 day | -3.45% | ||
1 week | -12.50% | ||
Current month | +1.82% | ||
1 month | +1.82% | ||
3 months | +7.69% | ||
6 months | +12.00% | ||
Current year | +9.80% | ||
1 year | +9.80% | ||
3 years | -26.32% | ||
5 years | -5.08% | ||
10 years | -77.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.225](/images/extremecours_fleche.png)
![Extreme 0.225](/images/extremecours_fleche.png)
![Extreme 0.225](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -12.50% | +9.80% | +9.80% | 79.33M | ||
+0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
+0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
+0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
+0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
+0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
+0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
+2.18% | +2.05% | +0.63% | +24.34% | 18.77B | ||
-3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
+0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
+0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
-0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
0.00% | -2.06% | -8.95% | +20.76% | 12.68B | ||
+1.86% | +0.50% | +12.34% | +18.07% | 12.63B | ||
Average | +0.35% | -0.93% | +3.77% | +15.79% | ||
Weighted average by Cap. | +0.53% | -0.49% | +4.88% | +18.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.80% | ||
2023 | +6.25% | ||
2022 | -9.43% | ||
2021 | -35.37% | ||
2020 | +41.38% | ||
2019 | -3.33% | ||
2018 | -57.14% | ||
2017 | -20.00% | ||
2016 | -2.78% | ||
2015 | -2.70% | ||
2014 | +22.52% | ||
2013 | -9.58% |
- Stock Market
- Equities
- TITIJYA Stock
- Quotes Titijaya Land