TITANIUM TRANSPORTATION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CAD | -0.44% |
|
+2.71% | -2.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.25 $ | 2.28 $ | 2.27 $ |
| Volume | 8 563 | 487 | 8 427 | 4 090 |
| Change | +1.80% | -0.44% | +1.33% | -0.44% |
| Opening | 2.22 | 2.24 | 2.25 | 2.27 |
| High | 2.27 | 2.27 | 2.28 | 2.27 |
| Low | 2.22 | 2.24 | 2.25 | 2.27 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.71% | ||
| Current month | +3.18% | ||
| 1 month | -5.42% | ||
| 3 months | +0.44% | ||
| 6 months | -6.58% | ||
| Current year | -2.16% | ||
| 1 year | -22.53% | ||
| 3 years | -45.17% | ||
| 5 years | +89.17% |
Volumes
marketsDaily volume
4 090
Estimated daily volume
4 090
Avg. Volume 20 sessions
10 935
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
24 822.45
Avg. Volume 20 sessions USD
18 142.73
Record volume 1
1 399 620
Record volume 2
865 300
Record volume 3
799 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 692 163
Capitalization (USD)
74 326 802
Net sales (CAD)
438 685 000
Net sales (USD)
320 634 867
Number of employees
1 300
Sales / Employee (CAD)
337 450
Sales / Employee (USD)
246 642
Free-Float
63.96 %
Free-Float capitalization (CAD)
65 104 468
Free-Float capitalization (USD)
47 584 855
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.28
1 month
2.112.40
Current year
2.092.77
1 year
2.093.05
3 years
1.854.07
5 years
0.004.34
10 years
0.004.34
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.28
Moving average 50 days
2.37
Moving average 100 days
2.31
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
50.43
RSI 14 days
47.12
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.71% | -2.16% | -22.53% | 74.33M | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +1.24% | -0.52% | -0.49% | -3.92% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| +3.21% | +7.22% | +72.38% | +46.20% | 2.63B | ||
| +0.87% | -1.38% | -0.53% | +10.50% | 2.29B | ||
| +2.61% | +2.09% | +0.33% | +41.49% | 2.31B | ||
| +1.31% | +2.66% | +3.58% | -30.43% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +7.64% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +1.06% | +1.16% | +4.72% | +1.16% | ||
| Weighted average by Cap. | +1.45% | +1.57% | -6.95% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe8d02ef7db2b4b343ea.VEU9nMv2N5avf6fL4yl2sDqY1ZB1qB7y8CJCvhSufTw.OTQQqYewBMbWOvKHt2Y_82usv8gl2C2UvkV14VLlSVM8d0_Gp4Ni8eIanw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:56 am | 2.27 | 100 | 4,000 |
| 12:44:55 am | 2.27 | 500 | 3,900 |
| 10:01:05 pm | 2.27 | 1,500 | 3,400 |
| 09:00:48 pm | 2.27 | 200 | 1,900 |
| 07:35:38 pm | 2.27 | 500 | 1,700 |
| 07:35:38 pm | 2.27 | 400 | 1,200 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -4.13% | ||
| 2022 | -20.66% | ||
| 2021 | +22.00% | ||
| 2020 | +66.67% | ||
| 2019 | +17.19% | ||
| 2018 | +33.33% | ||
| 2017 | -38.06% | ||
| 2016 | -40.38% | ||
| 2015 | -8.45% |
- Stock Market
- Equities
- TTNM Stock
- Quotes Titanium Transportation Group Inc.