TITANIUM SANDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
0.00% | -50.00% |
| 16/04 | Titanium Sands to Raise Up to AU$2.1 Million via Placement | MT |
| 01/03 | Titanium Sands Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 10/05/2024 | 13/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.006 $ | 0.006 $ | 0.006 $ |
| Volume | 1 006 187 | 30 448 | 32 375 | 16 | 1 505 221 |
| Change | +∞% | 0.00% | -14.29% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| Current month | -33.33% | ||
| 1 month | -25.00% | ||
| 3 months | -33.33% | ||
| 6 months | -62.50% | ||
| Current year | -50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -73.91% | ||
| 5 years | -62.50% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
1 505 221
Estimated daily volume
1 957 386
Avg. Volume 20 sessions
766 006
Daily volume ratio
2.56
Avg. Volume 20 sessions AUD
4 596.04
Avg. Volume 20 sessions USD
3 074.01
Record volume 1
13 573 419
Record volume 2
9 018 331
Record volume 3
7 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 868 865
Capitalization (USD)
8 868 865
Net sales ()
0
Free-Float
57.04 %
Free-Float capitalization (AUD)
4 560 095
Free-Float capitalization (USD)
4 560 095
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.02
3 years
0.000.03
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
31.97
RSI 14 days
37.24
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -40.00% | 8.87M | ||
| +3.74% | +7.35% | +23.83% | +78.45% | 58.46B | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 37.77B | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 35.77B | ||
| -0.33% | +0.99% | -8.46% | +23.88% | 33.22B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.3B | ||
| +0.07% | -0.32% | +11.00% | +36.71% | 19.27B | ||
| -0.77% | +3.14% | +17.67% | +50.71% | 18.1B | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 7.39B | ||
| +2.01% | +3.39% | +18.98% | - | 4.46B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.08B | ||
| +8.36% | +10.29% | +2.69% | -37.97% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | +0.23% | +34.85% | +67.61% | 2.83B | ||
| +1.76% | -0.35% | -2.74% | +9.22% | 2.71B | ||
| -1.43% | +0.57% | +27.63% | +51.82% | 2.82B | ||
| Average | +0.89% | +1.02% | +10.72% | +31.74% | ||
| Weighted average by Cap. | +1.36% | +2.93% | +16.32% | +48.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b78fdbbfa2db21d32f1c.c5iCn5i4y-Q8RaYdKi1GJckArpXQEgfS2jDj3p-bU9E.Mt3y16n1vp1OcsBYQH4_XL9my_z9TXeNt2mqhPTtBo5K7dbl4ef7qGUj4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:13 am | 0.006 | 1 | 1,505,221 |
| 05:39:13 am | 0.006 | 359,999 | 1,505,220 |
| 05:39:13 am | 0.006 | 500,000 | 1,145,221 |
| 05:39:13 am | 0.006 | 145,221 | 645,221 |
| 05:39:13 am | 0.006 | 178,779 | 500,000 |
| 05:39:13 am | 0.006 | 320,388 | 321,221 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +9.09% | ||
| 2022 | -63.33% | ||
| 2021 | +7.14% | ||
| 2020 | +55.56% | ||
| 2019 | +100.01% | ||
| 2018 | -57.15% | ||
| 2017 | -12.50% | ||
| 2016 | -33.33% | ||
| 2015 | -7.69% | ||
| 2014 | -99.04% | ||
| 2009 | -22.73% | ||
| 2008 | -87.98% | ||
| 2007 | -22.13% | ||
| 2006 | +62.07% | ||
| 2005 | +1,015.38% | ||
| 2004 | +78.08% | ||
| 2003 | 0.00% | ||
| 2002 | -59.44% | ||
| 2001 | -66.67% | ||
| 2000 | -82.00% | ||
| 1999 | -23.08% | ||
| 1998 | 0.00% | ||
| 1997 | -4.88% | ||
| 1996 | +20.59% | ||
| 1995 | -2.86% | ||
| 1994 | -20.45% | ||
| 1993 | +120.00% | ||
| 1992 | -66.67% |
- Stock Market
- Equities
- TSL Stock
- Quotes Titanium Sands Limited