Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.32 SEK | +1.67% |
|
+0.83% | +74.29% |
16/05 | Titania Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
23/02 | Titania Holding AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 7.16 kr | 7.22 kr | 7.2 kr | 7.32 kr |
Volume | 6 658 | 789 | 16 835 | 8 352 |
Change | -2.98% | +0.84% | -0.28% | +1.67% |
Opening | 7.38 | 7.16 | 7.44 | 7.20 |
High | 7.60 | 7.34 | 7.52 | 7.32 |
Low | 7.16 | 7.16 | 7.16 | 7.16 |
Performance
1 day | +1.67% | ||
1 week | +0.83% | ||
Current month | -10.29% | ||
1 month | +0.27% | ||
3 months | +8.93% | ||
6 months | +83.46% | ||
Current year | +74.29% | ||
1 year | +49.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.16](/images/extremecours_fleche.png)
![Extreme 6.62](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +0.83% | +74.29% | +49.08% | 48.48M | ||
+0.06% | +6.13% | +37.46% | +72.45% | 27.05B | ||
-1.47% | -0.03% | +14.50% | +68.09% | 24.99B | ||
+0.21% | +5.94% | -14.45% | -24.62% | 24.68B | ||
+0.19% | +0.19% | -4.64% | -14.56% | 24.25B | ||
-0.98% | +2.24% | +37.49% | +59.11% | 20.78B | ||
+1.36% | +2.11% | +3.79% | +20.35% | 19.51B | ||
+0.45% | +0.45% | -1.89% | -15.94% | 18.65B | ||
-2.50% | -3.37% | +39.00% | +103.54% | 17.38B | ||
-0.31% | +4.41% | +21.89% | +44.90% | 14.98B | ||
+2.75% | +9.74% | -5.56% | -24.96% | 14.86B | ||
-0.67% | +4.93% | -9.42% | -9.15% | 14.84B | ||
+0.45% | +4.03% | +25.42% | +26.60% | 14.3B | ||
0.00% | +5.75% | -4.37% | 0.00% | 13.92B | ||
+0.16% | +1.16% | -22.45% | -30.51% | 13.54B | ||
+0.67% | +5.65% | -4.47% | +22.54% | 13.22B | ||
Average | +0.11% | +1.99% | +11.66% | +21.68% | ||
Weighted average by Cap. | -0.06% | +2.07% | +8.85% | +22.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:21 pm | 7.32 | 30 | 8,352 |
03:40:09 pm | 7.16 | 22 | 8,322 |
03:26:01 pm | 7.16 | 300 | 8,300 |
12:43:44 pm | 7.2 | 500 | 8,000 |
12:43:32 pm | 7.2 | 4,000 | 7,500 |
12:43:29 pm | 7.2 | 3,200 | 3,500 |
Monthly variations
Annual change
2024 | +74.29% | ||
2023 | -42.12% | ||
2022 | -68.45% | ||
2021 | -4.17% |
- Stock Market
- Equities
- TITA B Stock
- Quotes Titania Holding AB