|
Market Closed -
Toronto S.E.
10:33:03 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | 0.00% |
|
-5.05% | -14.55% |
| 08/07 | Earnings Flash (TLA.V) Titan Logix Corp. Reports Fiscal Q3 Revenue C$1.5M | MT |
| 08/07 | Titan Logix Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
Stock exchange
Toronto S.E.
TLA 0.4700 $
0.00%
5.37T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLA | 0.4700CAD | 0.00% | 5.37T $ |
Quotes 5-day view: Titan Logix Corp.
Delayed Quote Toronto S.E.
| 10/11/2026 | 13/11/2026 | |
|---|---|---|
| Last | CA$0.4700 | CA$0.4700 |
| Volume | 14,500 | 11,434 |
| Change | - | 0.00% |
| Opening | CA$0.4700 | CA$0.4700 |
| High | CA$0.4700 | CA$0.4700 |
| Low | CA$0.4700 | CA$0.4700 |
Performance
| 1 week | -5.05% | ||
| 1 month | -6.00% | ||
| 3 months | -9.62% | ||
| 6 months | -7.84% | ||
| Current year | -14.55% | ||
| 1 year | -6.00% | ||
| 3 years | -6.00% | ||
| 5 years | +22.08% | ||
| 10 years | -11.32% |
Volumes
marketsDaily volume
11,434
Estimated daily volume
11,434
Avg. Volume 20 sessions
3,552
Daily volume ratio
3.22
Avg. Volume 20 sessions CAD
1,669.44
Avg. Volume 20 sessions USD
1,169.11
Record volume 1
28,47,000
Record volume 2
11,22,840
Record volume 3
10,03,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,25,93,520
Market Cap (USD)
88,36,504
Net sales ()
67,54,000
Net sales (USD)
47,39,084
Free-Float
37.22%
Free-Float capitalization (CAD)
46,29,258
Free-Float capitalization (USD)
32,48,215
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.3398
Moving average 50 days
0.3489
Moving average 100 days
0.5088
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-27.70%
Price spread / (MMA50)
-25.77%
Price spread / (MMA100)
+8.26%
RSI 9 days
39.03
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.05% | -6.00% | -6.00% | 88.37L | |
| -0.03% | +4.13% | +14.87% | +123.31% | 12TCr | |
| -0.90% | +4.43% | +24.03% | +23.71% | 8.94TCr | |
| -0.89% | +3.37% | +60.80% | +85.83% | 6.97TCr | |
| -0.65% | +4.15% | +36.44% | +80.95% | 6.33TCr | |
| -2.15% | +9.39% | +66.25% | +130.46% | 5.07TCr | |
| -1.94% | -0.56% | +57.12% | +91.62% | 3.3TCr | |
| -0.29% | +2.49% | +12.71% | +22.11% | 3.27TCr | |
| +0.36% | +4.31% | +7.53% | +45.89% | 3.21TCr | |
| +0.23% | +2.99% | +14.65% | +53.47% | 2.79TCr | |
| Average | -0.63% | +3.81% | +28.84% | +65.13% | 5TCr | |
| Weighted average by Cap. | -0.68% | +4.91% | +32.34% | +79.74% |
Historical Quotes: Titan Logix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dbcef9f4f77c8de4b31.ExRZbNa8SoglwJ-PsQmvGAUTHDsNyk9yj2h83Alco2I.eEEqD7XmB_Jjg6279lzpKUlbSgtphiAtti5Rkjxq7lFDIiE8nNgM7nTy1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:03 pm | 0.4700 | 2,500 | 11,000 |
| 10:07:38 pm | 0.4700 | 1,500 | 8,500 |
| 10:07:38 pm | 0.4700 | 500 | 7,000 |
Price Extremes
| 1 week | 0.47 |  | 0.47 |
| 1 month | 0.45 | | 0.51 |
| Current year | 0.45 | | 0.62 |
| 1 year | 0.45 | | 0.62 |
| 3 years | 0.42 | | 0.82 |
| 5 years | 0.35 | | 0.82 |
| 10 years | 0.28 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | -26.67% | ||
| 2024 | +59.57% | ||
| 2023 | -12.96% | ||
| 2022 | +22.73% | ||
| 2021 | +8.64% | ||
| 2020 | -5.81% | ||
| 2019 | -7.53% | ||
| 2018 | -10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -29.71% | ||
| 2015 | -43.90% | ||
| 2014 | -3.15% | ||
| 2013 | +104.84% | ||
| 2012 | +47.62% | ||
| 2011 | +250.00% | ||
| 2010 | -14.29% | ||
| 2009 | -36.36% | ||
| 2008 | -50.00% | ||
| 2007 | +51.72% | ||
| 2006 | +20.83% | ||
| 2005 | +84.62% | ||
| 2004 | +73.33% | ||
| 2003 | -6.25% | ||
| 2002 | -20.00% | ||
| 2001 | -23.08% | ||
| 2000 | +30.00% | ||
| 1999 | -16.67% | ||
| 1998 | -42.86% | ||
| 1997 | -36.36% | ||
| 1996 | -58.75% | ||
| 1995 | +60.00% | ||
| 1994 | -60.00% | ||
| 1993 | +861.54% | ||
| 1992 | +225.00% | ||
| 1991 | -33.33% | ||
| 1990 | -14.29% |
- Stock Market
- Stocks
- TLA Stock
- Quotes Titan Logix Corp.
Select your edition
All financial news and data tailored to specific country editions
