TITAN KOGYO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 JPY | -2.52% |
|
-2.24% | -11.37% |
| 14/02 | Titan Kogyo, Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 14/02 | Titan Kogyo, Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1027 ¥ | 1034 ¥ | 1025 ¥ | 1032 ¥ | 1,006 ¥ |
| Volume | 3 700 | 4 900 | 7 400 | 5 000 | 23 700 |
| Change | -0.19% | +0.68% | -0.87% | +0.68% | -2.52% |
| Opening | 1,033.00 | 1,036.00 | 1,029.00 | 1,026.00 | 1,014 |
| High | 1,033.00 | 1,036.00 | 1,035.00 | 1,035.00 | 1,030 |
| Low | 1,027.00 | 1,025.00 | 1,023.00 | 1,026.00 | 1,000 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.24% | ||
| Current month | -3.08% | ||
| 1 month | -4.19% | ||
| 3 months | -6.16% | ||
| 6 months | -22.91% | ||
| Current year | -11.37% | ||
| 1 year | -29.70% | ||
| 3 years | -44.54% | ||
| 5 years | -60.08% | ||
| 10 years | -53.43% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
6 442
Daily volume ratio
3.68
Avg. Volume 20 sessions JPY
6 480 652.00
Avg. Volume 20 sessions USD
41 735.40
Record volume 1
3 364 400
Record volume 2
2 103 700
Record volume 3
1 873 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 071 212 733
Capitalization (USD)
19 778 610
Net sales (JPY)
8 070 000 000
Net sales (USD)
51 970 800
Number of employees
320
Sales / Employee (JPY)
25 218 750
Sales / Employee (USD)
162 409
Free-Float
75.19 %
Free-Float capitalization (JPY)
2 356 044 291
Free-Float capitalization (USD)
15 172 925
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 000.00
1 036.00
1 month
1 000.001 060.00
Current year
1 000.001 159.00
1 year
1 000.001 499.00
3 years
1 000.002 070.00
5 years
1 000.003 245.00
10 years
1 000.004 530.00
Indicators
Moving average 5 days
1 029.40
Moving average 20 days
1 042.05
Moving average 50 days
1 066.24
Moving average 100 days
1 098.90
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
41.70
RSI 14 days
39.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -2.24% | -11.37% | -29.70% | 19.78M | ||
| -0.51% | -0.57% | +5.55% | +16.52% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -0.01% | -1.46% | +5.33% | +13.54% | 32.65B | ||
| +0.30% | -0.67% | +11.64% | +38.04% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| -0.51% | -2.01% | +1.35% | -19.05% | 8.91B | ||
| Average | +0.18% | -0.18% | +10.86% | +31.14% | ||
| Weighted average by Cap. | +0.86% | +1.16% | +14.11% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b796d147be9b5017e4dbd9f343.WzLw_vosA7UwkJJduPQxIjqef3QrkJbwEEgK8HzaahM.FwScsZRKacdv6uY83adUVlarCR1Fwte9cyBctVGfKHQuepqsk3N6_nzp_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,006 | 500 | 23,700 |
| 11:29:58 am | 1,003 | 200 | 23,200 |
| 11:29:58 am | 1,004 | 100 | 23,000 |
| 11:27:31 am | 1,004 | 900 | 22,900 |
| 11:27:31 am | 1,005 | 100 | 22,000 |
| 11:12:12 am | 1,003 | 100 | 21,900 |
| 11:10:44 am | 1,011 | 100 | 21,800 |
| 11:10:44 am | 1,011 | 200 | 21,700 |
| 11:09:55 am | 1,011 | 100 | 21,500 |
| 10:14:24 am | 1,000 | 400 | 21,400 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | -22.95% | ||
| 2022 | -11.74% | ||
| 2021 | -14.98% | ||
| 2020 | -27.32% | ||
| 2019 | +17.90% | ||
| 2018 | -25.01% | ||
| 2017 | +59.95% | ||
| 2016 | -2.05% | ||
| 2015 | -13.72% | ||
| 2014 | -15.36% | ||
| 2013 | +10.79% | ||
| 2012 | -36.91% | ||
| 2011 | +18.63% | ||
| 2010 | +86.13% | ||
| 2009 | +38.40% | ||
| 2008 | -18.30% | ||
| 2007 | -13.07% | ||
| 2006 | -39.31% | ||
| 2005 | +31.82% | ||
| 2004 | +22.22% | ||
| 2003 | +172.73% | ||
| 2002 | -31.96% | ||
| 2001 | -33.56% | ||
| 2000 | -11.52% | ||
| 1999 | -32.38% | ||
| 1998 | +6.09% | ||
| 1997 | -48.43% | ||
| 1996 | -30.31% | ||
| 1995 | -1.69% | ||
| 1994 | +20.56% | ||
| 1993 | -14.29% | ||
| 1992 | -40.57% |
- Stock Market
- Equities
- 4098 Stock
- Quotes Titan Kogyo, Ltd.