TITAN CEMENT INTERNATIONAL SA Quotes Titan Cement International SA Euronext Bruxelles
Equities
TITC
BE0974338700
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 EUR | -0.65% |
|
-4.21% | +44.47% |
| 09/05 | Transcript : Titan Cement International S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| 09/05 | Titan Cement Unveils Plan to List US Arm in New York | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 29.7 € | 30.9 € | 30.9 € | 30.7 € |
| Volume | 36 723 | 22 226 | 12 832 | 9 302 |
| Change | -3.73% | +4.04% | 0.00% | -0.65% |
| Opening | 30.85 | 29.65 | 31.00 | 31.15 |
| High | 30.85 | 30.90 | 31.15 | 31.15 |
| Low | 29.70 | 29.55 | 30.50 | 30.65 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.21% | ||
| Current month | +3.72% | ||
| 1 month | +17.18% | ||
| 3 months | +22.80% | ||
| 6 months | +60.73% | ||
| Current year | +44.47% | ||
| 1 year | +92.36% | ||
| 3 years | +80.38% |
Volumes
marketsDaily volume
9 302
Estimated daily volume
9 302
Avg. Volume 20 sessions
25 271
Daily volume ratio
0.37
Avg. Volume 20 sessions
775 819.70
Avg. Volume 20 sessions USD
843 114.30
Record volume 1
4 131 909
Record volume 2
754 050
Record volume 3
241 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 300 761 844
Capitalization (USD)
2 500 329 926
Net sales (EUR)
2 546 974 000
Net sales (USD)
2 767 898 525
Number of employees
6 000
Sales / Employee (EUR)
424 496
Sales / Employee (USD)
461 316
Free-Float
45.8 %
Free-Float capitalization (EUR)
1 108 789 765
Free-Float capitalization (USD)
1 204 966 190
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.55
32.80
1 month
26.2533.10
Current year
20.8533.10
1 year
15.7633.10
3 years
10.4233.10
5 years
8.5833.10
10 years
8.5833.10
Indicators
Moving average 5 days
30.61
Moving average 20 days
29.44
Moving average 50 days
27.44
Moving average 100 days
25.61
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
59.83
RSI 14 days
61.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -4.21% | +44.47% | +92.36% | 2.5B | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.9B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 7.9B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.87B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
| 0.00% | -0.87% | -0.30% | +39.26% | 3.91B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.45% | +1.49% | +15.70% | +34.30% | ||
| Weighted average by Cap. | +0.38% | +1.26% | +16.07% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59b5b7327d8ad1254858581fddf3d1.3t12kepeX9dlc3S3OKRHlzTTmb5vygVSIrTmSr2wAwU.6rFH2r05arQ_JT3faecqoFGk1t1bpTwLa-eKffTeMTasrBnyxx0AlBVLRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:28 pm | 30.7 | 12 | 9,302 |
| 09:05:28 pm | 30.7 | 20 | 9,290 |
| 09:05:28 pm | 30.7 | 1 | 9,270 |
| 09:05:28 pm | 30.7 | 1 | 9,269 |
| 09:05:28 pm | 30.7 | 1 | 9,268 |
| 09:05:28 pm | 30.7 | 11 | 9,267 |
| 09:05:28 pm | 30.7 | 4 | 9,256 |
| 09:05:28 pm | 30.7 | 12 | 9,252 |
| 09:05:28 pm | 30.7 | 6 | 9,240 |
| 09:05:28 pm | 30.7 | 2 | 9,234 |
Monthly variations
Annual change
| 2024 | +44.47% | ||
| 2023 | +77.08% | ||
| 2022 | -9.50% | ||
| 2021 | -4.33% | ||
| 2020 | -27.43% | ||
| 2019 | -2.05% |
- Stock Market
- Equities
- TITC Stock
- TITC Stock
- Quotes Titan Cement International SA
