Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.25 INR | +17.97% | +10.33% | -20.79% |
16/04 | Titaanium Ten's CFO Resigns | MT |
15/04 | Rakesh Jayantilal Kapadia Resigns as Chief Financial Officer of Titaanium Ten Enterprise Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|
Last | 31.94 ₹ | 31.45 ₹ | 29.88 ₹ | 35.25 ₹ | 35.25 ₹ |
Volume | 4 000 | 4 000 | 8 000 | 20 000 | 20 000 |
Change | +∞% | -1.53% | -4.99% | +17.97% | +17.97% |
Opening | 31.94 | 31.45 | 29.88 | 25.26 | 25.26 |
High | 31.94 | 31.45 | 29.88 | 35.50 | 35.5 |
Low | 31.94 | 31.45 | 29.88 | 25.26 | 25.26 |
Performance
1 day | +17.97% | ||
1 week | +10.33% | ||
Current month | +3.89% | ||
1 month | -9.48% | ||
3 months | -19.89% | ||
6 months | -25.79% | ||
Current year | -20.79% | ||
1 year | +26.43% | ||
3 years | +865.75% | ||
5 years | +346.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.97% | +10.33% | -20.79% | +26.43% | 2.41M | ||
-1.26% | -3.92% | +27.26% | -14.02% | 7.01B | ||
-3.65% | -0.44% | +15.66% | +35.63% | 1.6B | ||
0.00% | -5.52% | -0.50% | +23.51% | 1.38B | ||
+0.70% | +0.52% | +18.07% | -4.33% | 1.17B | ||
-2.58% | +0.22% | +5.58% | +44.13% | 1.01B | ||
-1.42% | +0.29% | +9.81% | +6.44% | 904M | ||
0.00% | +1.79% | +12.08% | +23.72% | 806M | ||
-0.75% | -2.49% | -0.82% | +28.97% | 592M | ||
+2.77% | -2.23% | +10.05% | -15.44% | 552M | ||
-1.18% | +0.30% | -21.18% | -1.76% | 544M | ||
+1.43% | +4.42% | -7.09% | -7.81% | 455M | ||
-7.01% | -1.92% | -21.46% | +707.11% | 443M | ||
0.00% | +0.66% | -0.16% | +45.33% | 405M | ||
-1.81% | -0.31% | -5.51% | -3.13% | 304M | ||
-0.45% | -0.23% | -18.15% | -22.42% | 276M | ||
Average | +0.17% | -0.36% | +0.18% | +54.52% | ||
Weighted average by Cap. | -1.17% | -0.20% | +13.46% | +22.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:08:52 pm | 35 | 4,000 | 20,000 |
03:08:31 pm | 35.5 | 4,000 | 16,000 |
02:47:00 pm | 30 | 8,000 | 12,000 |
Monthly variations
Annual change
2024 | -20.79% | ||
2023 | +134.21% | ||
2022 | +32.50% | ||
2021 | +66.55% | ||
2020 | +86.36% | ||
2019 | -56.42% | ||
2018 | -22.91% | ||
2017 | -16.67% | ||
2016 | -2.37% |
- Stock Market
- Equities
- TITAANIUM6 Stock
- Quotes Titaanium Ten Enterprise Limited