Quotes Titaanium Ten Enterprise Limited

Equities

TITAANIUM6

INE120V01014

Textiles & Leather Goods

Market Closed - Bombay S.E. 03:30:54 21/05/2024 pm IST 5-day change 1st Jan Change
35.25 INR +17.97% Intraday chart for Titaanium Ten Enterprise Limited +10.33% -20.79%

Quotes 5-day view

Delayed Quote Bombay S.E.
Titaanium Ten Enterprise Limited(TITAANIUM6) : Historical Chart (5-day)
  14/05/2024 17/05/2024 18/05/2024 Today 21/05/2024
Last 31.94 ₹ 31.45 ₹ 29.88 ₹ 35.25 ₹ 35.25
Volume 4 000 4 000 8 000 20 000 20 000
Change +∞% -1.53% -4.99% +17.97% +17.97%
Opening 31.94 31.45 29.88 25.26 25.26
High 31.94 31.45 29.88 35.50 35.5
Low 31.94 31.45 29.88 25.26 25.26

Performance

1 day+17.97%
1 week+10.33%
Current month+3.89%
1 month-9.48%
3 months-19.89%
6 months-25.79%
Current year-20.79%
1 year+26.43%
3 years+865.75%
5 years+346.20%

Volumes

markets
Daily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
12 000
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
423 000.00
Avg. Volume 20 sessions USD
5 082.77
Record volume 1
456 000
Record volume 2
256 000
Record volume 3
184 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
200 863 349
Capitalization (USD)
2 413 574
Net sales (INR)
2 324 458 000
Net sales (USD)
27 930 687
Number of employees
28
Sales / Employee (INR)
83 016 357
Sales / Employee (USD)
997 525
Free-Float
18.61 %
Free-Float capitalization (INR)
37 376 605
Free-Float capitalization (USD)
449 117
Average Daily Capital Traded
0.21%

Highs and lows

1 week
25.26
Extreme 25.26
35.50
1 month
25.26
Extreme 25.26
46.00
Current year
25.26
Extreme 25.26
46.00
1 year
25.26
Extreme 25.26
52.00
3 years
3.65
Extreme 3.65
52.00
5 years
2.97
Extreme 2.97
52.00
10 years
2.97
Extreme 2.97
52.00

Indicators

Moving average 5 days
31.70
Moving average 20 days
39.72
Moving average 50 days
41.52
Moving average 100 days
38.32
Price spread / (MMA5)
-10.09%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
29.88
RSI 14 days
35.09

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
+17.97%+10.33%-20.79%+26.43% 2.41M
-1.26%-3.92%+27.26%-14.02% 7.01B
-3.65%-0.44%+15.66%+35.63% 1.6B
0.00%-5.52%-0.50%+23.51% 1.38B
+0.70%+0.52%+18.07%-4.33% 1.17B
-2.58%+0.22%+5.58%+44.13% 1.01B
-1.42%+0.29%+9.81%+6.44% 904M
0.00%+1.79%+12.08%+23.72% 806M
-0.75%-2.49%-0.82%+28.97% 592M
+2.77%-2.23%+10.05%-15.44% 552M
-1.18%+0.30%-21.18%-1.76% 544M
+1.43%+4.42%-7.09%-7.81% 455M
-7.01%-1.92%-21.46%+707.11% 443M
0.00%+0.66%-0.16%+45.33% 405M
-1.81%-0.31%-5.51%-3.13% 304M
-0.45%-0.23%-18.15%-22.42% 276M
Average+0.17%-0.36%+0.18%+54.52%
Weighted average by Cap.-1.17%-0.20%+13.46%+22.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7086ef.BgVxyYNnq8R4XckhWsNbaR-Si8H2U-CDiIXeg61BVz0.U2oik9EP_rccba0WMo4ZPHj5uLjEGLqx4PydtOsxEFVUaSaD5lXzgwgwjA
DatePriceVolumeDaily volume
03:08:52 pm 35 4,000 20,000
03:08:31 pm 35.5 4,000 16,000
02:47:00 pm 30 8,000 12,000
Chart Titaanium Ten Enterprise Limited
More charts

Monthly variations

Annual change

2024-20.79%
2023+134.21%
2022+32.50%
2021+66.55%
2020+86.36%
2019-56.42%
2018-22.91%
2017-16.67%
2016-2.37%
  1. Stock Market
  2. Equities
  3. TITAANIUM6 Stock
  4. Quotes Titaanium Ten Enterprise Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW