TISDALE CLEAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +5.26% |
|
-4.76% | -39.39% |
| 26/04 | Tisdale Clean Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 16/04 | Tisdale Clean Energy Corp. Appoints Jordan Trimble to Advisory Board | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.095 $ | 0.1 $ |
| Volume | 9 825 | 52 000 | 7 500 | 19 175 |
| Change | 0.00% | -5.00% | 0.00% | +5.26% |
| Opening | 0.10 | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | -4.76% | ||
| Current month | +11.11% | ||
| 1 month | +5.26% | ||
| 3 months | -25.93% | ||
| 6 months | -41.18% | ||
| Current year | -39.39% | ||
| 1 year | -79.59% | ||
| 3 years | -76.00% | ||
| 5 years | -79.31% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
19 175
Estimated daily volume
19 175
Avg. Volume 20 sessions
79 704
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
7 970.40
Avg. Volume 20 sessions USD
5 807.07
Record volume 1
1 660 470
Record volume 2
1 564 013
Record volume 3
1 288 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 196 760
Capitalization (USD)
2 196 760
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
2 147 997
Free-Float capitalization (USD)
2 147 997
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.10
0.11
1 month
0.090.12
Current year
0.090.21
1 year
0.090.57
3 years
0.020.73
5 years
0.020.73
10 years
0.0226.53
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+24.60%
Price spread / (MMA100)
+44.10%
STIM
RSI 9 days
37.25
RSI 14 days
37.83
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -4.76% | -39.39% | -79.59% | 2.2M | ||
| +0.92% | +4.40% | +30.46% | +101.21% | 23.54B | ||
| -2.80% | +3.12% | +13.75% | +183.27% | 3.03B | ||
| -1.69% | +8.58% | +69.19% | +250.60% | 2.7B | ||
| -0.53% | -3.36% | +7.03% | +65.91% | 1.84B | ||
| -2.77% | -15.43% | +13.52% | +63.98% | 1.3B | ||
| -3.53% | +3.41% | -9.63% | +62.71% | 815M | ||
| -0.53% | +0.27% | +6.18% | +44.27% | 336M | ||
| -2.78% | -5.41% | +17.98% | +81.03% | 106M | ||
| -4.35% | -8.33% | -26.67% | -18.52% | 68.53M | ||
| Average | -0.88% | -2.71% | +8.24% | +75.49% | ||
| Weighted average by Cap. | +0.37% | +3.16% | +28.75% | +115.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40bd8a4a42a7.qwFOCANin5ynBD4hvJnc5uNyzFpqKGtRepNunjvBDGc.mm4veVYY9_mUNWRU8_W9g4IBpiM7ZihjMKY2rXGEflfBZBluRzCm_tIpDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:59 pm | 0.1 | 1,000 | 13,000 |
| 09:30:50 pm | 0.095 | 5,000 | 12,000 |
| 09:30:22 pm | 0.095 | 4,000 | 7,000 |
| 08:26:02 pm | 0.095 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -39.39% | ||
| 2023 | -60.71% | ||
| 2022 | +82.61% | ||
| 2021 | +53.33% | ||
| 2020 | -43.75% | ||
| 2019 | -52.94% | ||
| 2018 | -87.86% | ||
| 2017 | -44.44% | ||
| 2016 | +869.23% | ||
| 2015 | +129.41% | ||
| 2014 | -26.09% | ||
| 2013 | -42.50% | ||
| 2012 | -83.33% | ||
| 2011 | -57.14% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | +33.33% | ||
| 2006 | 0.00% | ||
| 2005 | -14.29% | ||
| 2004 | -20.45% | ||
| 2003 | +175.00% | ||
| 2002 | +166.67% | ||
| 2001 | -50.00% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- TCEC Stock
- Quotes Tisdale Clean Energy Corp.
