TIRUPATI STARCH AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 INR | +2.05% |
|
+0.86% | +30.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 178.35 ₹ | 172.95 ₹ | 166.25 ₹ | 169.65 ₹ |
| Volume | 37 185 | 17 392 | 2 771 | 2 644 |
| Change | +6.76% | -3.03% | -3.87% | +2.05% |
| Opening | 174.90 | 170.00 | 174.40 | 175.00 |
| High | 183.75 | 179.50 | 174.40 | 175.00 |
| Low | 173.00 | 165.00 | 165.00 | 161.60 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.86% | ||
| 1 month | +1.86% | ||
| 3 months | +7.37% | ||
| 6 months | +32.02% | ||
| Current year | +30.80% | ||
| 1 year | +129.57% | ||
| 3 years | +268.80% | ||
| 5 years | +381.96% | ||
| 10 years | +2,103.25% |
Volumes
marketsDaily volume
2 644
Estimated daily volume
2 644
Avg. Volume 20 sessions
16 551
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
2 807 877.15
Avg. Volume 20 sessions USD
33 663.64
Record volume 1
88 992
Record volume 2
56 253
Record volume 3
54 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 596 180 832
Capitalization (USD)
19 136 612
Net sales (INR)
3 646 856 000
Net sales (USD)
43 722 157
Number of employees
321
Sales / Employee (INR)
11 360 922
Sales / Employee (USD)
136 206
Free-Float
40.36 %
Free-Float capitalization (INR)
644 195 680
Free-Float capitalization (USD)
7 723 262
Average Daily Capital Traded
0.18%
Highs and lows
1 week
161.60
183.75
1 month
140.00183.75
Current year
122.00207.30
1 year
70.24207.30
3 years
43.50207.30
5 years
12.15207.30
10 years
7.05207.30
Indicators
Moving average 5 days
170.56
Moving average 20 days
165.10
Moving average 50 days
169.76
Moving average 100 days
160.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
55.25
RSI 14 days
53.84
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +0.86% | +30.80% | +129.57% | 19.14M | ||
| +1.59% | +1.31% | +30.96% | +41.27% | 7.1B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.26B | ||
| -1.29% | -4.02% | -2.80% | +3.52% | 5.1B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.54B | ||
| +0.16% | -1.33% | +41.24% | +63.25% | 2.21B | ||
| -0.70% | +0.71% | -1.40% | -6.62% | 1.63B | ||
| +1.14% | -0.71% | +13.75% | +48.10% | 998M | ||
| +2.19% | -.--% | +15.70% | +29.63% | 880M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 690M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 686M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 672M | ||
| -.--% | +0.70% | +7.92% | -2.56% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 641M | ||
| +0.48% | -3.27% | -9.06% | -16.84% | 584M | ||
| +4.18% | +4.18% | +7.78% | +52.03% | 498M | ||
| Average | +0.60% | -1.09% | +7.01% | +19.48% | ||
| Weighted average by Cap. | +0.15% | -1.22% | +9.26% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aaa467744497014285857964.ONeTxesHsV361fJwTxNt4kfULHIUG-Go5516Yv_r7ng.VeLLmrp32zW55r1HHElYsCisRkAkaovPncpJCLm83gJLp762mW39bZyNuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:26 pm | 171.8 | 20 | 2,644 |
| 03:17:48 pm | 171.8 | 10 | 2,624 |
| 03:13:00 pm | 171.8 | 7 | 2,614 |
| 03:12:55 pm | 171.8 | 234 | 2,607 |
| 03:12:44 pm | 168.8 | 234 | 2,373 |
| 03:12:27 pm | 168.8 | 12 | 2,139 |
| 02:58:13 pm | 164.2 | 90 | 2,127 |
| 02:57:35 pm | 168 | 10 | 2,037 |
| 02:54:55 pm | 168.8 | 1 | 2,027 |
Monthly variations
Annual change
| 2024 | +30.80% | ||
| 2023 | +79.89% | ||
| 2022 | +25.61% | ||
| 2021 | +71.34% | ||
| 2020 | +80.11% | ||
| 2019 | -53.50% | ||
| 2018 | +55.64% | ||
| 2017 | +19.53% | ||
| 2016 | -9.47% | ||
| 2015 | +137.50% | ||
| 2014 | +135.85% | ||
| 2013 | -39.69% | ||
| 2012 | -8.10% | ||
| 2011 | -50.00% | ||
| 2010 | +48.69% | ||
| 2009 | +576.97% | ||
| 2008 | +43.40% | ||
| 2007 | +35.90% | ||
| 2006 | -.--% |
- Stock Market
- Equities
- TIRUSTA6 Stock
- Quotes Tirupati Starch and Chemicals Limited
