TIRUPATI FORGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 INR | -7.89% |
|
-6.17% | +10.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.95 ₹ | 18.2 ₹ | 20 ₹ | 19 ₹ | 17.5 ₹ |
| Volume | 256 394 | 462 497 | 2 559 400 | 1 696 568 | 1 303 354 |
| Change | -1.37% | +1.39% | +9.89% | -5.00% | -7.89% |
| Opening | 18.30 | 17.25 | 18.50 | 19.85 | 17.85 |
| High | 18.90 | 18.65 | 20.00 | 19.85 | 18.05 |
| Low | 17.75 | 16.40 | 18.40 | 18.40 | 17.1 |
Performance
| 1 day | -7.89% | ||
| 1 week | -6.17% | ||
| Current month | -7.16% | ||
| 1 month | +2.34% | ||
| 3 months | -4.11% | ||
| 6 months | +58.37% | ||
| Current year | +10.76% | ||
| 1 year | +85.19% | ||
| 3 years | +457.84% | ||
| 5 years | +400.00% |
Volumes
marketsDaily volume
1 303 354
Estimated daily volume
1 611 625
Avg. Volume 20 sessions
648 184
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
11 343 220.00
Avg. Volume 20 sessions USD
135 835.06
Record volume 1
7 813 636
Record volume 2
5 137 237
Record volume 3
5 080 059
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 861 373 779
Capitalization (USD)
22 289 951
Net sales (INR)
920 298 000
Net sales (USD)
11 020 569
Number of employees
98
Sales / Employee (INR)
9 390 796
Sales / Employee (USD)
112 455
Free-Float
24.3 %
Free-Float capitalization (INR)
478 620 920
Free-Float capitalization (USD)
5 731 486
Average Daily Capital Traded
0.61%
Highs and lows
1 week
16.40
20.00
1 month
15.1020.00
Current year
15.1021.85
1 year
6.7521.85
3 years
2.8325.60
5 years
2.3125.60
10 years
2.3125.60
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.51
Moving average 50 days
17.82
Moving average 100 days
17.13
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
54.73
RSI 14 days
54.90
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -6.17% | +10.76% | +85.19% | 2.23Cr | ||
| +0.74% | -2.26% | -2.31% | +21.91% | 2.49TCr | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 2.11TCr | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 1.17TCr | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 1.12TCr | ||
| +0.96% | +0.85% | +25.58% | +60.66% | 1.12TCr | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 1.01TCr | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 828.03Cr | ||
| +1.29% | +13.40% | +14.24% | +84.58% | 778.71Cr | ||
| -1.10% | -7.20% | +18.88% | +132.59% | 677.84Cr | ||
| -1.72% | -4.28% | -7.31% | +11.34% | 642.47Cr | ||
| +2.01% | +0.42% | +1.85% | +35.99% | 509.73Cr | ||
| +1.58% | +7.79% | +16.15% | +61.86% | 509.02Cr | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 493.37Cr | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 467.77Cr | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 443.69Cr | ||
| Average | -0.35% | -0.24% | +9.71% | +42.68% | ||
| Weighted average by Cap. | +0.34% | -0.18% | +8.76% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a827e5dbfb094f2a.jyhNIq38hIwMUig5ogIIk5LbYJgiB6WakD_iQWAxpEQ.2RAMbM6FwL58a3prxFpS9P2tMOt4V9fuyFHPAzBI1BfDex1u4c20338oGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:17 pm | 17.5 | 592 | 1,303,354 |
| 03:48:49 pm | 17.5 | 808 | 1,302,762 |
| 03:40:43 pm | 17.5 | 108 | 1,301,954 |
| 03:40:26 pm | 17.5 | 1,085 | 1,301,846 |
| 03:30:01 pm | 17.5 | 1,404 | 1,300,761 |
| 03:29:54 pm | 17.5 | 1,062 | 1,299,357 |
| 03:29:46 pm | 17.5 | 222 | 1,298,295 |
| 03:29:39 pm | 17.5 | 2 | 1,298,073 |
| 03:29:32 pm | 17.5 | 500 | 1,298,071 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | -29.15% | ||
| 2022 | +93.91% | ||
| 2021 | +273.38% | ||
| 2020 | -5.44% | ||
| 2019 | +5.31% | ||
| 2018 | -37.97% | ||
| 2017 | +73.63% |
- Stock Market
- Equities
- TIRUPATIFL Stock
- Quotes Tirupati Forge Limited