Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
614.8 INR | -2.57% | +10.61% | -23.31% |
30/04 | Tips Films Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
02/02 | Venkitaraman S Iyer Resigns as Independent Director of Tips Films Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 577.05 ₹ | 575.55 ₹ | 631 ₹ | 614.8 ₹ |
Volume | 4 546 | 5 952 | 13 325 | 3 920 |
Change | +3.94% | -0.26% | +9.63% | -2.57% |
Opening | 562.00 | 570.00 | 572.05 | 631.00 |
High | 580.00 | 585.00 | 633.10 | 631.00 |
Low | 556.70 | 569.75 | 572.05 | 605.55 |
Performance
1 day | -2.57% | ||
1 week | +10.61% | ||
Current month | +20.00% | ||
1 month | +10.85% | ||
3 months | -6.42% | ||
6 months | -17.29% | ||
Current year | -23.31% | ||
1 year | +12.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.57% | +10.61% | -23.31% | +12.65% | 3.18Cr | ||
-0.17% | -7.13% | +1.33% | +0.70% | 1.68TCr | ||
-1.49% | +5.05% | -13.38% | +14.14% | 1.63TCr | ||
-2.10% | -2.41% | +28.92% | - | 848.62Cr | ||
-1.58% | -9.87% | -5.78% | -10.22% | 632.04Cr | ||
+0.92% | +3.86% | +22.24% | -19.44% | 327.36Cr | ||
0.00% | -2.62% | -15.96% | -24.49% | 292.83Cr | ||
-0.49% | -6.43% | -41.57% | -24.51% | 287.59Cr | ||
-0.48% | -5.01% | +5.30% | +34.52% | 241.84Cr | ||
0.00% | -0.67% | -1.67% | -23.58% | 218.29Cr | ||
+1.71% | +7.74% | -23.39% | -11.64% | 182.64Cr | ||
+0.41% | -4.29% | -9.37% | -1.63% | 145.58Cr | ||
+1.80% | +5.73% | +0.67% | +16.65% | 131.68Cr | ||
+0.26% | -6.07% | +1.56% | +17.75% | 121.53Cr | ||
-2.10% | +1.13% | -6.63% | -21.13% | 119.97Cr | ||
-0.04% | +18.93% | -9.71% | -26.11% | 112.8Cr | ||
Average | -0.38% | +1.41% | -5.67% | -4.42% | ||
Weighted average by Cap. | -0.73% | -0.82% | -2.07% | -0.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:58 pm | 621 | 100 | 3,920 |
03:28:13 pm | 612 | 31 | 3,820 |
03:27:58 pm | 612.9 | 17 | 3,789 |
03:27:36 pm | 613 | 3 | 3,772 |
03:26:29 pm | 612.9 | 15 | 3,769 |
03:25:29 pm | 613.7 | 20 | 3,754 |
03:23:59 pm | 613.7 | 2 | 3,734 |
03:23:51 pm | 613.8 | 1 | 3,732 |
Monthly variations
Annual change
2024 | -23.31% | ||
2023 | +74.92% | ||
2022 | +7.20% |
- Stock Market
- Equities
- TIPSFILMS Stock
- Quotes Tips Films Limited