TIPCO ASPHALT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 THB | 0.00% |
|
+1.88% | -0.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.8 ฿ | 16 ฿ | 16.3 ฿ | 16.3 ฿ | 16.3 ฿ |
| Volume | 1 459 064 | 4 065 110 | 4 701 263 | 1 355 512 | 2 772 490 |
| Change | +∞% | +1.27% | +1.88% | 0.00% | 0.00% |
| Opening | 15.80 | 15.90 | 16.00 | 16.30 | 16.40 |
| High | 15.90 | 16.10 | 16.30 | 16.30 | 16.50 |
| Low | 15.70 | 15.80 | 16.00 | 16.20 | 16.20 |
Performance
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +2.52% | ||
| 3 months | -1.21% | ||
| 6 months | -15.54% | ||
| Current year | -0.61% | ||
| 1 year | -19.31% | ||
| 3 years | -20.49% | ||
| 5 years | -9.44% | ||
| 10 years | +200.46% |
Volumes
marketsDaily volume
2 772 490
Avg. Volume 20 sessions
2 987 541
Avg. Volume 20 sessions THB
48 696 918.30
Avg. Volume 20 sessions USD
1 317 543.82
Record volume 1
349 450 400
Record volume 2
265 320 400
Record volume 3
251 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
25 865 421 977
Capitalization (USD)
699 814 857
Net sales (THB)
31 105 998 590
Net sales (USD)
841 603 898
Free-Float
69.41 %
Free-Float capitalization (THB)
17 952 880 395
Free-Float capitalization (USD)
485 733 132
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.00
16.50
1 month
15.6016.50
Current year
15.6017.30
1 year
15.6021.00
3 years
15.5021.20
5 years
14.3029.00
10 years
4.9343.50
Indicators
Moving average 5 days
16.14
Moving average 20 days
15.93
Moving average 50 days
16.08
Moving average 100 days
16.19
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
71.82
RSI 14 days
62.93
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.88% | -0.61% | -19.31% | 700M | ||
| +1.93% | +4.44% | -20.31% | -48.91% | 5.11B | ||
| +5.50% | +9.18% | +6.15% | +33.20% | 418M | ||
| +3.33% | -1.98% | -1.98% | -5.34% | 305M | ||
| +3.79% | +15.21% | +57.66% | +64.06% | 154M | ||
| -0.06% | +1.94% | +2.98% | +36.87% | 51.41M | ||
| Average | +2.42% | +11.94% | +7.32% | +10.09% | ||
| Weighted average by Cap. | +2.04% | +11.43% | -13.84% | -35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -2.96% | ||
| 2022 | -6.63% | ||
| 2021 | +3.43% | ||
| 2020 | -17.45% | ||
| 2019 | +46.21% | ||
| 2018 | -34.98% | ||
| 2017 | +17.37% | ||
| 2016 | -53.09% | ||
| 2015 | +523.08% | ||
| 2014 | +27.45% | ||
| 2013 | +16.57% | ||
| 2012 | -16.27% | ||
| 2011 | -21.43% | ||
| 2010 | +80.95% | ||
| 2009 | +368.15% | ||
| 2008 | -70.38% | ||
| 2007 | -1.85% | ||
| 2006 | +38.46% | ||
| 2005 | -19.09% | ||
| 2004 | -56.18% | ||
| 2003 | +131.09% | ||
| 2002 | +26.60% | ||
| 2001 | +74.88% | ||
| 2000 | -65.32% | ||
| 1999 | -47.01% | ||
| 1998 | +58.11% | ||
| 1997 | -76.28% | ||
| 1996 | +10.64% | ||
| 1995 | -30.20% | ||
| 1994 | -15.83% | ||
| 1993 | +76.47% | ||
| 1992 | -21.84% |
- Stock Market
- Equities
- TASCO Stock
- Quotes Tipco Asphalt