TINNA TRADE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.9 INR | +1.98% |
|
+12.50% | +390.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 192.25 ₹ | 196.05 ₹ | 199.95 ₹ | 203.9 ₹ | 203.9 ₹ |
| Volume | 252 | 367 | 35 | 340 | 340 |
| Change | +1.99% | +1.98% | +1.99% | +1.98% | +1.98% |
| Opening | 192.25 | 196.05 | 199.95 | 203.90 | 203.9 |
| High | 192.25 | 196.05 | 199.95 | 203.90 | 203.9 |
| Low | 192.25 | 196.05 | 199.95 | 203.90 | 203.9 |
Performance
| 1 day | +1.98% | ||
| 1 week | +12.50% | ||
| Current month | +24.14% | ||
| 1 month | +51.09% | ||
| 3 months | +219.49% | ||
| 6 months | +587.46% | ||
| Current year | +390.50% | ||
| 1 year | +692.46% | ||
| 3 years | +1,101.53% | ||
| 5 years | +1,014.21% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
521
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
106 231.90
Avg. Volume 20 sessions USD
1 272.98
Record volume 1
46 063
Record volume 2
41 245
Record volume 3
34 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 868 276 892
Capitalization (USD)
94 285 562
Net sales (INR)
2 941 230 000
Net sales (USD)
35 244 759
Number of employees
28
Sales / Employee (INR)
105 043 929
Sales / Employee (USD)
1 258 741
Free-Float
25 %
Free-Float capitalization (INR)
1 966 715 946
Free-Float capitalization (USD)
23 567 157
Average Daily Capital Traded
0%
Highs and lows
1 week
188.50
203.90
1 month
140.35203.90
Current year
39.90203.90
1 year
22.06203.90
3 years
12.90203.90
5 years
11.36203.90
10 years
11.36203.90
Indicators
Moving average 5 days
192.32
Moving average 20 days
163.70
Moving average 50 days
126.06
Moving average 100 days
89.91
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-19.71%
Price spread / (MMA50)
-38.18%
Price spread / (MMA100)
-55.91%
STIM
RSI 9 days
100.00
RSI 14 days
99.92
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +12.50% | +390.50% | +692.46% | 9.43Cr | ||
| +0.45% | -1.12% | -9.18% | +40.56% | 176.17Cr | ||
| +1.77% | +1.28% | +4.45% | -8.82% | 136.2Cr | ||
| +1.41% | -3.87% | +1.22% | +382.91% | 107.8Cr | ||
| -0.15% | +0.90% | -11.01% | -12.74% | 104.58Cr | ||
| -0.30% | -2.18% | -9.53% | -23.15% | 101.3Cr | ||
| +1.88% | 0.00% | -16.84% | -42.20% | 94Cr | ||
| +0.59% | 0.00% | +11.91% | -35.19% | 76Cr | ||
| +3.11% | +5.91% | -3.91% | -19.77% | 42Cr | ||
| -35.56% | -.--% | -66.86% | -90.79% | 36Cr | ||
| -.--% | +0.23% | - | - | 32Cr | ||
| -4.36% | +0.04% | +6.24% | -31.67% | 29Cr | ||
| +0.56% | -7.69% | +74.59% | +321.05% | 28Cr | ||
| -5.38% | -12.00% | -22.81% | +95.56% | 23Cr | ||
| -1.80% | -2.35% | -1.37% | -8.01% | 18Cr | ||
| +0.16% | +1.89% | -3.35% | +11.49% | 18Cr | ||
| Average | -2.24% | -4.41% | +22.94% | +84.78% | ||
| Weighted average by Cap. | -0.74% | -2.64% | -0.89% | +49.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c5d44cac1838e024975.9Kdskxcp3XjOawfnveggbq3jcKJL0sbIzCaoxLDNpB0.s5U40mJTkjS4GT6okNBTC93aIOo8nbyRhlHnlOSlkHCG9TamekeXQIlbSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 203.9 | 100 | 340 |
| 02:15:00 pm | 203.9 | 100 | 240 |
| 11:15:00 am | 203.9 | 15 | 140 |
Monthly variations
Annual change
| 2024 | +390.50% | ||
| 2023 | +39.50% | ||
| 2022 | -0.83% | ||
| 2021 | +71.71% | ||
| 2020 | -16.27% | ||
| 2019 | -40.20% | ||
| 2018 | -62.46% |
- Stock Market
- Equities
- TINNATFL Stock
- Quotes Tinna Trade Limited
