TINNA RUBBER AND INFRASTRUCTURE LIMITED Quotes Tinna Rubber and Infrastructure Limited
Equities
TINNARUBR6
INE015C01016
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,972 INR | -5.00% |
|
+13.40% | +246.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1882.55 ₹ | 1976.65 ₹ | 2075.45 ₹ | 1971.7 ₹ |
| Volume | 31 702 | 52 574 | 62 643 | 95 949 |
| Change | +5.00% | +5.00% | +5.00% | -5.00% |
| Opening | 1,820.00 | 1,975.00 | 2,054.70 | 2,150.00 |
| High | 1,882.55 | 1,976.65 | 2,075.45 | 2,179.20 |
| Low | 1,810.00 | 1,920.00 | 2,046.00 | 1,971.70 |
Performance
| 1 day | -5.00% | ||
| 1 week | +13.40% | ||
| Current month | +52.28% | ||
| 1 month | +59.37% | ||
| 3 months | +181.97% | ||
| 6 months | +245.79% | ||
| Current year | +246.86% | ||
| 1 year | +651.48% | ||
| 3 years | +5,803.29% | ||
| 5 years | +18,589.10% | ||
| 10 years | +6,992.45% |
Volumes
marketsDaily volume
95 949
Estimated daily volume
95 949
Avg. Volume 20 sessions
40 506
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
79 865 680.20
Avg. Volume 20 sessions USD
958 388.16
Record volume 1
602 078
Record volume 2
518 768
Record volume 3
303 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
33 763 709 000
Capitalization (USD)
405 164 508
Net sales (INR)
2 954 317 000
Net sales (USD)
35 451 804
Number of employees
651
Sales / Employee (INR)
4 538 121
Sales / Employee (USD)
54 457
Free-Float
23.12 %
Free-Float capitalization (INR)
7 806 860 343
Free-Float capitalization (USD)
93 682 324
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 700.00
2 179.20
1 month
1 133.302 179.20
Current year
539.802 179.20
1 year
252.002 179.20
3 years
34.732 179.20
5 years
6.332 179.20
10 years
6.332 179.20
Indicators
Moving average 5 days
1 939.86
Moving average 20 days
1 534.83
Moving average 50 days
1 196.40
Moving average 100 days
963.66
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-22.16%
Price spread / (MMA50)
-39.32%
Price spread / (MMA100)
-51.13%
STIM
RSI 9 days
92.79
RSI 14 days
89.50
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +13.40% | +246.86% | +651.48% | 405M | ||
| -0.17% | -2.98% | +11.24% | +33.79% | 27.66B | ||
| +0.21% | -1.43% | +8.25% | +4.67% | 26.91B | ||
| +2.79% | -0.57% | +19.15% | +25.11% | 6.08B | ||
| -5.00% | -1.01% | +61.32% | +77.20% | 3.73B | ||
| +0.94% | -0.86% | +10.02% | +9.99% | 3.55B | ||
| +0.48% | -5.06% | -13.52% | -10.97% | 3.19B | ||
| +2.16% | +0.62% | -20.74% | -19.16% | 3.23B | ||
| +0.47% | -0.12% | +4.60% | +12.61% | 2.62B | ||
| +0.83% | -1.81% | +10.23% | +9.17% | 2.62B | ||
| +0.96% | -0.56% | +8.83% | +32.64% | 2.46B | ||
| -1.77% | +1.50% | +11.12% | +73.89% | 1.14B | ||
| -0.54% | -1.54% | -6.88% | -6.01% | 1.14B | ||
| +0.93% | -7.69% | +34.16% | +28.57% | 903M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| +0.80% | +0.16% | -14.63% | -18.65% | 451M | ||
| Average | -0.12% | +0.39% | +23.13% | +56.52% | ||
| Weighted average by Cap. | +0.15% | -1.46% | +11.48% | +22.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97bfdbc96e11b9c72b.Mfz12tvIiTfj4_zz18ay8AFIQshldFHZJYk0jJeTxws.ebuQ9-uAyny80723pI3Y3W0sN406BjWoCKR3uc3Qk3NazMG4v_nzVIbRjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 1,972 | 1 | 95,934 |
| 03:29:36 pm | 1,972 | 1 | 95,933 |
| 03:29:34 pm | 1,972 | 5 | 95,932 |
| 03:29:31 pm | 1,972 | 1 | 95,927 |
| 03:29:29 pm | 1,972 | 1 | 95,926 |
| 03:29:28 pm | 1,972 | 11 | 95,925 |
| 03:29:26 pm | 1,972 | 10 | 95,914 |
| 03:29:23 pm | 1,972 | 2 | 95,904 |
| 03:29:01 pm | 1,972 | 10 | 95,902 |
Monthly variations
Annual change
| 2024 | +246.86% | ||
| 2023 | +139.60% | ||
| 2022 | +171.61% | ||
| 2021 | +459.94% | ||
| 2020 | +54.46% | ||
| 2019 | -48.54% | ||
| 2018 | -21.34% | ||
| 2017 | -28.71% | ||
| 2016 | -11.39% | ||
| 2015 | +8.97% | ||
| 2014 | +113.24% | ||
| 2013 | -6.08% | ||
| 2012 | +11.38% | ||
| 2011 | -35.00% |
- Stock Market
- Equities
- TINNARUBR6 Stock
- Quotes Tinna Rubber and Infrastructure Limited
