TIMKEN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,204 INR | +0.19% |
|
+5.58% | -1.53% |
| 25/04 | Auto parts maker Schaeffler India posts rise in Q1 profit on better demand | RE |
| 01/04 | Timken India Limited Announces Cessation of P S Dasgupta as an Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3168.65 ₹ | 3186.45 ₹ | 3197.5 ₹ | 3203.5 ₹ |
| Volume | 4 199 | 11 067 | 3 799 | 1 366 |
| Change | +1.51% | +0.56% | +0.35% | +0.19% |
| Opening | 3,119.20 | 3,100.65 | 3,184.85 | 3,203.25 |
| High | 3,175.15 | 3,195.00 | 3,221.00 | 3,208.10 |
| Low | 3,080.85 | 3,100.65 | 3,174.35 | 3,146.55 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.58% | ||
| Current month | +12.22% | ||
| 1 month | +12.22% | ||
| 3 months | -2.39% | ||
| 6 months | +8.65% | ||
| Current year | -1.53% | ||
| 1 year | +7.45% | ||
| 3 years | +130.00% | ||
| 5 years | +464.39% | ||
| 10 years | +1,448.33% |
Volumes
marketsDaily volume
1 366
Estimated daily volume
1 366
Avg. Volume 20 sessions
11 410
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
36 551 935.00
Avg. Volume 20 sessions USD
438 221.15
Record volume 1
51 922 530
Record volume 2
9 070 722
Record volume 3
3 307 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
240 546 486 696
Capitalization (USD)
2 883 911 829
Net sales (INR)
28 066 100 000
Net sales (USD)
336 484 473
Number of employees
1 345
Sales / Employee (INR)
20 866 989
Sales / Employee (USD)
250 174
Free-Float
40.99 %
Free-Float capitalization (INR)
98 599 963 110
Free-Float capitalization (USD)
1 182 114 958
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 080.85
3 221.00
1 month
2 834.003 242.00
Current year
2 490.053 488.95
1 year
2 490.053 575.95
3 years
1 226.003 760.80
5 years
524.403 760.80
10 years
202.953 760.80
Indicators
Moving average 5 days
3 141.64
Moving average 20 days
2 962.59
Moving average 50 days
2 839.77
Moving average 100 days
3 029.18
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
79.60
RSI 14 days
72.31
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.58% | -1.53% | +7.45% | 2.88B | ||
| +0.72% | +1.01% | -13.37% | +8.71% | 7.1B | ||
| +4.34% | +7.51% | +8.66% | +25.46% | 6.25B | ||
| +4.70% | -0.99% | -34.28% | -48.69% | 989M | ||
| +1.78% | +13.48% | -24.10% | +55.93% | 888M | ||
| +0.23% | +13.37% | +6.52% | +54.74% | 683M | ||
| +3.63% | +6.47% | -17.37% | -22.18% | 649M | ||
| +2.35% | -4.75% | -17.90% | -10.20% | 612M | ||
| -0.66% | +1.16% | -8.95% | +29.22% | 582M | ||
| +2.85% | +11.89% | -8.20% | +9.16% | 523M | ||
| +1.19% | +2.19% | +20.29% | +36.95% | 460M | ||
| +2.73% | +12.48% | -33.00% | -8.22% | 342M | ||
| +5.11% | +15.84% | -28.29% | -6.91% | 278M | ||
| +3.38% | +13.45% | -21.28% | -2.74% | 225M | ||
| +1.55% | +2.40% | +16.53% | -11.70% | 212M | ||
| +3.39% | +5.81% | +29.22% | +6.05% | 204M | ||
| Average | +2.34% | +4.51% | -7.94% | +7.69% | ||
| Weighted average by Cap. | +2.13% | +2.70% | -5.81% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136dbdba.h0VEVa2D_BqdnTvVzpdxZqnLpc1N6PJ7v8tyv7Wtey4.xCYvF5y0sSuk30OfgcEDXuqD0JpggqU_ioIn8vucLhvjAgwP6dWMaMX8Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 3,204 | 2 | 1,366 |
| 03:27:15 pm | 3,205 | 1 | 1,364 |
| 03:24:25 pm | 3,199 | 1 | 1,363 |
| 03:24:17 pm | 3,200 | 2 | 1,362 |
| 03:24:12 pm | 3,200 | 1 | 1,360 |
| 03:24:12 pm | 3,201 | 5 | 1,359 |
| 03:23:23 pm | 3,202 | 5 | 1,354 |
| 03:23:11 pm | 3,200 | 1 | 1,349 |
| 03:23:08 pm | 3,200 | 1 | 1,348 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +4.86% | ||
| 2022 | +56.05% | ||
| 2021 | +49.38% | ||
| 2020 | +44.42% | ||
| 2019 | +58.33% | ||
| 2018 | -34.18% | ||
| 2017 | +48.62% | ||
| 2016 | +9.36% | ||
| 2015 | +6.12% | ||
| 2014 | +198.52% | ||
| 2013 | -10.89% | ||
| 2012 | +13.52% | ||
| 2011 | -4.18% | ||
| 2010 | +27.39% | ||
| 2009 | +135.96% | ||
| 2008 | -59.40% | ||
| 2007 | -2.45% | ||
| 2006 | -0.37% | ||
| 2005 | +111.76% | ||
| 2004 | +12.25% | ||
| 2003 | +109.50% | ||
| 2002 | +21.21% | ||
| 2001 | -29.49% | ||
| 2000 | -2.50% |
- Stock Market
- Equities
- 522113 Stock
- Quotes Timken India Limited
