TIME TECHNOPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.4 INR | +4.10% |
|
+1.10% | +55.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 254 ₹ | 264.5 ₹ | 264.6 ₹ | 275.45 ₹ |
| Volume | 1 458 811 | 1 328 949 | 1 183 974 | 1 246 240 |
| Change | -6.08% | +4.13% | +0.04% | +4.10% |
| Opening | 270.45 | 256.00 | 264.85 | 264.60 |
| High | 270.45 | 266.65 | 268.60 | 277.40 |
| Low | 252.10 | 248.90 | 253.00 | 262.05 |
Performance
| 1 day | +4.10% | ||
| 1 week | +1.10% | ||
| Current month | -0.22% | ||
| 1 month | +2.53% | ||
| 3 months | +26.73% | ||
| 6 months | +59.73% | ||
| Current year | +55.89% | ||
| 1 year | +240.06% | ||
| 3 years | +248.01% | ||
| 5 years | +269.98% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
1 246 240
Estimated daily volume
1 246 240
Avg. Volume 20 sessions
1 329 477
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
366 204 439.65
Avg. Volume 20 sessions USD
4 386 762.98
Record volume 1
184 041 450
Record volume 2
70 254 420
Record volume 3
67 471 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
60 018 917 021
Capitalization (USD)
718 966 607
Net sales (INR)
42 918 856 000
Net sales (USD)
514 124 976
Number of employees
3 991
Sales / Employee (INR)
10 753 910
Sales / Employee (USD)
128 821
Free-Float
45.5 %
Free-Float capitalization (INR)
27 308 235 902
Free-Float capitalization (USD)
327 125 358
Average Daily Capital Traded
0.61%
Highs and lows
1 week
248.90
277.40
1 month
248.90290.40
Current year
161.75290.40
1 year
80.20290.40
3 years
63.00290.40
5 years
22.40290.40
10 years
22.40290.40
Indicators
Moving average 5 days
265.20
Moving average 20 days
269.91
Moving average 50 days
244.88
Moving average 100 days
214.51
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
47.32
RSI 14 days
51.36
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +1.10% | +55.89% | +240.06% | 72Cr | ||
| +0.58% | +3.06% | +8.20% | +1.26% | 1.5TCr | ||
| +0.02% | -1.22% | +19.64% | +22.44% | 979.84Cr | ||
| +0.69% | -1.38% | -10.80% | +4.61% | 682.97Cr | ||
| -0.29% | +2.99% | +37.60% | +74.27% | 153.1Cr | ||
| -0.45% | +3.74% | +16.54% | +36.62% | 146.27Cr | ||
| +0.51% | +0.78% | -10.74% | -14.86% | 136.75Cr | ||
| -0.34% | -6.19% | +25.74% | +14.76% | 124.36Cr | ||
| +2.31% | -2.82% | -22.01% | -28.49% | 101.44Cr | ||
| +1.57% | +1.47% | +23.59% | +15.96% | 86Cr | ||
| +0.80% | +0.13% | -5.97% | +0.80% | 72Cr | ||
| +1.91% | -6.90% | -1.46% | -4.66% | 68Cr | ||
| 0.00% | -3.05% | +0.79% | -2.68% | 66Cr | ||
| +2.82% | -2.76% | -23.90% | +83.15% | 61Cr | ||
| +0.25% | -11.64% | -17.65% | -15.40% | 60Cr | ||
| -1.43% | -6.06% | -2.21% | -16.55% | 57Cr | ||
| Average | +0.82% | -2.47% | +5.83% | +25.70% | ||
| Weighted average by Cap. | +0.51% | -0.02% | +7.96% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b.givM3ygUjpc332u32sBJKa_ZO9P66S4QpSG9_yMHyag.0kP0vHt66-dftQH0l49xS5aTTKGOomh-1EL6zUd3_f3UXL23elO61gGACA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:25 pm | 275.4 | 100 | 1,246,240 |
| 03:48:11 pm | 275.4 | 100 | 1,246,140 |
| 03:46:19 pm | 275.4 | 7 | 1,246,040 |
| 03:46:15 pm | 275.4 | 21 | 1,246,033 |
| 03:46:08 pm | 275.4 | 979 | 1,246,012 |
| 03:42:46 pm | 275.4 | 1 | 1,245,033 |
| 03:42:27 pm | 275.4 | 50 | 1,245,032 |
| 03:40:16 pm | 275.4 | 2 | 1,244,982 |
Monthly variations
Annual change
| 2024 | +55.89% | ||
| 2023 | +96.55% | ||
| 2022 | +18.29% | ||
| 2021 | +54.16% | ||
| 2020 | -11.57% | ||
| 2019 | -44.72% | ||
| 2018 | -51.43% | ||
| 2017 | +126.69% | ||
| 2016 | +61.55% | ||
| 2015 | +6.28% | ||
| 2014 | +38.03% | ||
| 2013 | -12.66% | ||
| 2012 | +4.12% | ||
| 2011 | -27.35% | ||
| 2010 | +18.54% | ||
| 2009 | +105.20% | ||
| 2008 | -75.89% | ||
| 2007 | +107.47% |
- Stock Market
- Equities
- TIMETECHNO Stock
- Quotes Time Technoplast Limited