TIME TECHNOPLAST LIMITED Quotes Time Technoplast Limited Bombay S.E.
Equities
TIMETECHNO
INE508G01029
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.2 INR | -6.41% |
|
-8.43% | +43.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 283 ₹ | 271.9 ₹ | 270.5 ₹ | 253.15 ₹ |
| Volume | 157 877 | 121 621 | 23 201 | 191 573 |
| Change | +2.93% | -3.92% | -0.51% | -6.41% |
| Opening | 276.00 | 283.00 | 277.40 | 269.10 |
| High | 290.40 | 288.00 | 278.00 | 270.15 |
| Low | 273.35 | 266.95 | 267.25 | 250.95 |
Performance
| 1 day | -6.41% | ||
| 1 week | -8.43% | ||
| Current month | -8.43% | ||
| 1 month | -7.42% | ||
| 3 months | +43.35% | ||
| 6 months | +57.28% | ||
| Current year | +43.27% | ||
| 1 year | +209.02% | ||
| 3 years | +205.00% | ||
| 5 years | +208.91% | ||
| 10 years | +549.10% |
Volumes
marketsDaily volume
191 573
Estimated daily volume
191 573
Avg. Volume 20 sessions
69 520
Daily volume ratio
2.76
Avg. Volume 20 sessions INR
17 598 988.00
Avg. Volume 20 sessions USD
210 941.47
Record volume 1
132 636 900
Record volume 2
56 139 460
Record volume 3
50 920 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
61 346 178 458
Capitalization (USD)
735 295 295
Net sales (INR)
42 918 856 000
Net sales (USD)
514 425 408
Number of employees
3 991
Sales / Employee (INR)
10 753 910
Sales / Employee (USD)
128 896
Free-Float
45.5 %
Free-Float capitalization (INR)
27 912 131 644
Free-Float capitalization (USD)
334 554 810
Average Daily Capital Traded
0.03%
Highs and lows
1 week
250.95
290.40
1 month
246.05290.40
Current year
161.90290.40
1 year
79.74290.40
3 years
63.10290.40
5 years
22.75290.40
10 years
22.75290.40
Indicators
Moving average 5 days
275.72
Moving average 20 days
270.53
Moving average 50 days
242.43
Moving average 100 days
212.45
Price spread / (MMA5)
+8.92%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
52.39
RSI 14 days
56.21
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | -8.43% | +43.27% | +209.02% | 735M | ||
| +0.98% | +4.56% | +7.05% | +0.10% | 14.76B | ||
| -2.43% | +2.38% | -11.31% | +0.61% | 7.1B | ||
| 0.00% | +7.55% | +36.80% | +65.22% | 1.52B | ||
| -0.68% | +4.52% | +15.22% | +30.27% | 1.45B | ||
| -0.91% | +0.29% | -12.23% | -15.34% | 1.37B | ||
| +3.10% | +3.10% | +34.47% | +20.61% | 1.29B | ||
| +2.37% | +5.37% | -18.62% | -26.98% | 1.06B | ||
| +1.98% | +2.29% | +23.11% | +14.86% | 854M | ||
| +0.45% | +5.24% | -5.45% | +9.03% | 725M | ||
| +0.68% | -1.92% | +2.23% | -3.14% | 714M | ||
| -4.29% | -23.80% | -12.07% | -9.67% | 668M | ||
| +1.18% | +4.05% | +1.98% | -3.38% | 660M | ||
| -4.87% | -10.58% | -25.50% | +78.26% | 650M | ||
| -3.25% | -2.38% | +3.31% | -18.12% | 615M | ||
| -1.40% | +3.99% | +16.46% | +95.67% | 586M | ||
| Average | -0.84% | +1.03% | +6.17% | +27.94% | ||
| Weighted average by Cap. | -0.25% | +3.51% | +4.24% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc566fbc27b55b4be9ea7c7.trVr5oSxOjan7FG13wlA57WoQ8iGdx0N6EGgYd73EUQ.8ts9vOyFS2TXiWj651gPrdbSK5D2DUxDinLtEZjGRA_Ehl6FyYMDRsqiZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 252 | 1 | 191,373 |
| 03:29:42 pm | 253 | 2 | 191,372 |
| 03:29:36 pm | 253.4 | 2 | 191,370 |
| 03:29:36 pm | 253.4 | 20 | 191,368 |
| 03:29:35 pm | 252 | 14 | 191,348 |
| 03:29:34 pm | 253.5 | 30 | 191,334 |
| 03:29:33 pm | 252 | 4 | 191,304 |
| 03:29:31 pm | 253 | 203 | 191,300 |
| 03:29:30 pm | 253 | 14 | 191,097 |
Monthly variations
Annual change
| 2024 | +43.27% | ||
| 2023 | +96.44% | ||
| 2022 | +18.43% | ||
| 2021 | +53.90% | ||
| 2020 | -11.56% | ||
| 2019 | -44.67% | ||
| 2018 | -51.49% | ||
| 2017 | +126.22% | ||
| 2016 | +61.94% | ||
| 2015 | +6.07% | ||
| 2014 | +36.48% | ||
| 2013 | -11.31% | ||
| 2012 | +3.88% | ||
| 2011 | -27.08% | ||
| 2010 | +18.12% | ||
| 2009 | +104.13% | ||
| 2008 | -75.82% | ||
| 2007 | +108.33% |
- Stock Market
- Equities
- TIMETECHNO Stock
- TIMETECHNO Stock
- Quotes Time Technoplast Limited