TIME INTERCONNECT TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 HKD | +7.64% |
|
-8.22% | +143.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.03 $ | 3.01 $ | 3.01 $ | 3.24 $ |
| Volume | 22 862 000 | 11 011 000 | 7 160 000 | 21 560 000 |
| Change | -2.26% | -0.66% | 0.00% | +7.64% |
| Opening | 3.07 | 3.12 | 3.02 | 3.03 |
| High | 3.16 | 3.21 | 3.15 | 3.36 |
| Low | 2.75 | 2.93 | 2.93 | 2.94 |
Performance
| 1 day | +7.64% | ||
| 1 week | -8.22% | ||
| Current month | +49.31% | ||
| 1 month | +49.31% | ||
| 3 months | +85.14% | ||
| 6 months | +143.61% | ||
| Current year | +143.61% | ||
| 1 year | +106.37% | ||
| 3 years | +582.11% | ||
| 5 years | +414.29% |
Volumes
marketsDaily volume
21 560 000
Estimated daily volume
21 560 000
Avg. Volume 20 sessions
20 188 929
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
65 412 129.96
Avg. Volume 20 sessions USD
8 377 593.13
Record volume 1
398 256 000
Record volume 2
249 760 000
Record volume 3
134 864 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
6 304 663 242
Capitalization (USD)
807 463 440
Net sales (HKD)
6 435 001 058
Net sales (USD)
824 156 326
Number of employees
5 386
Sales / Employee (HKD)
1 194 764
Sales / Employee (USD)
153 018
Free-Float
27.98 %
Free-Float capitalization (HKD)
1 764 176 413
Free-Float capitalization (USD)
225 945 130
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.75
3.63
1 month
2.173.85
Current year
1.183.85
1 year
1.003.85
3 years
0.383.85
5 years
0.253.85
10 years
0.253.85
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.85
Moving average 50 days
2.33
Moving average 100 days
1.95
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-28.15%
Price spread / (MMA100)
-39.73%
STIM
RSI 9 days
52.36
RSI 14 days
57.57
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | -8.22% | +143.61% | +106.37% | 807M | ||
| +3.43% | +1.73% | -14.62% | -33.58% | 532M | ||
| -0.25% | -10.42% | -49.12% | -56.98% | 483M | ||
| +6.80% | -2.18% | +126.55% | +291.03% | 477M | ||
| +1.95% | -0.88% | -37.60% | -45.75% | 209M | ||
| -1.75% | +0.77% | +8.59% | -27.41% | 180M | ||
| 0.00% | +3.19% | +37.45% | +49.58% | 76.23M | ||
| -2.89% | +1.93% | +22.19% | -7.52% | 69.31M | ||
| -5.13% | 0.00% | -86.19% | -87.20% | 61.53M | ||
| +3.25% | +0.26% | -12.37% | -48.08% | 63.59M | ||
| +0.99% | -0.97% | -4.09% | -13.11% | 54.93M | ||
| +3.48% | -5.37% | +36.78% | +13.06% | 52.49M | ||
| Average | +1.46% | -0.72% | +14.26% | +11.70% | ||
| Weighted average by Cap. | +3.63% | -0.99% | +45.17% | +52.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb83aca82a4624f7dc6e02307adb4e.vblQMfOZkIGfapppTvsktHB-LJ-4oB4C9-zhlchTrO8.3P4kB5fK2-r0WvUCGM90ggY6atL5xFlAx6qTuLsl5qPa2gJYmqnFyKkiqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 3.24 | 240,000 | 20,744,000 |
| 01:29:30 pm | 3.22 | 8,000 | 20,504,000 |
| 01:29:30 pm | 3.22 | 8,000 | 20,496,000 |
| 01:29:30 pm | 3.22 | 16,000 | 20,488,000 |
| 01:29:16 pm | 3.22 | 8,000 | 20,472,000 |
| 01:29:04 pm | 3.23 | 8,000 | 20,464,000 |
| 01:29:04 pm | 3.23 | 8,000 | 20,456,000 |
| 01:29:03 pm | 3.26 | 8,000 | 20,448,000 |
| 01:28:48 pm | 3.26 | 80,000 | 20,440,000 |
| 01:28:39 pm | 3.28 | 32,000 | 20,360,000 |
Monthly variations
Annual change
| 2024 | +143.61% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- 1729 Stock
- Quotes Time Interconnect Technology Limited
