Market Closed -
Sao Paulo
01:37:57 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
17.49
BRL
|
+0.40%
|
|
+1.16%
|
-2.45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
17.17 R$
|
17.28 R$
|
17.42 R$
|
17.49 R$
|
Volume |
3 852 600 |
7 530 100 |
2 709 400 |
3 807 000 |
Change |
-0.98%
|
+0.64%
|
+0.81%
|
+0.40%
|
Opening |
17.14 |
17.31 |
17.28 |
17.49 |
High |
17.35 |
17.44 |
17.50 |
17.63 |
Low |
17.11 |
17.08 |
17.25 |
17.39 |
Estimated daily volume
3 809 600
Avg. Volume 20 sessions
6 143 880
Avg. Volume 20 sessions BRL
107 456 461.20
Avg. Volume 20 sessions USD
21 002 795.17
Record volume 1
38 378 200
Record volume 2
34 849 800
Record volume 3
31 613 800
Capital turnover ratio
0.00
Capitalization (BRL)
42 254 375 510
Capitalization (USD)
8 258 786 711
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 658 429 722
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
511 972
Free-Float capitalization (BRL)
14 116 636 081
Free-Float capitalization (USD)
2 759 152 989
Average Daily Capital Traded
0.25%
Moving average 5 days
17.34
Moving average 20 days
17.70
Moving average 50 days
18.03
Moving average 100 days
17.87
Price spread / (MMA5) -0.86% Price spread / (MMA20) +1.17% Price spread / (MMA50) +3.11% Price spread / (MMA100) +2.19% cec888426fe09f5e03a535dea349a.nImiOT77j-78bj1Kd9T6y5eTNa7B10JuEESQdsaQyYU.6vuRDU2f2KC5JUU-OJaSitmrB-KNsnExIBvEJI3mo9XU7NNWDILJgKMkeA Date | Price | Volume | Daily volume |
---|
01:37:57 am |
17.49
|
8,600 |
3,807,000 |
01:37:57 am |
17.49
|
8,700 |
3,798,400 |
01:37:57 am |
17.49
|
900 |
3,789,700 |
01:37:57 am |
17.49
|
7,700 |
3,788,800 |
01:37:57 am |
17.49
|
8,500 |
3,781,100 |
01:37:57 am |
17.49
|
3,100 |
3,772,600 |
01:37:57 am |
17.49
|
2,000 |
3,769,500 |
01:37:57 am |
17.49
|
1,600 |
3,767,500 |
01:37:57 am |
17.49
|
3,100 |
3,765,900 |
01:37:57 am |
17.49
|
2,000 |
3,762,800 |
More charts
|