Stock TIJARIA TIJARIA POLYPIPES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tijaria Polypipes Limited Bombay S.E.

Equities

TIJARIA

INE440L01017

Construction Supplies & Fixtures

Delayed Bombay S.E.
Other stock markets
 03:30:52 16/07/2024 pm IST 		5-day change 1st Jan Change
15.95 INR +3.50% Intraday chart for Tijaria Polypipes Limited -1.79% +146.14%
15/05 Tijaria Polypipes Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
02/03 Tijaria Polypipes Limited Announces the Resignation of Ravi Prakash Jain from the Position of Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Tijaria Polypipes Limited(TIJARIA) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 16.39 ₹ 16.02 ₹ 15.41 ₹ 15.95 ₹
Volume 12 462 9 423 12 763 6 641
Change +2.89% -2.26% -3.81% +3.50%
Opening 16.00 16.40 16.00 15.99
High 16.65 16.40 16.00 16.18
Low 15.40 15.65 15.25 15.70

Performance

1 day+3.50%
1 week-1.79%
Current month-4.49%
1 month-28.86%
3 months+5.00%
6 months+133.19%
Current year+146.14%
1 year+169.88%
3 years+78.61%
5 years+37.15%
10 years+299.75%

Volumes

markets
Daily volume
6 641
Estimated daily volume
6 641
Avg. Volume 20 sessions
36 133
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
576 321.35
Avg. Volume 20 sessions USD
6 899.14
Record volume 1
47 475 540
Record volume 2
3 493 252
Record volume 3
2 957 487
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
449 547 657
Capitalization (USD)
5 381 535
Net sales (INR)
139 667 210
Net sales (USD)
1 671 956
Number of employees
75
Sales / Employee (INR)
1 862 229
Sales / Employee (USD)
22 293
Free-Float
56.59 %
Free-Float capitalization (INR)
254 408 142
Free-Float capitalization (USD)
3 045 520
Average Daily Capital Traded
0.13%

Highs and lows

1 week
15.25
Extreme 15.25
16.65
1 month
15.25
Extreme 15.25
21.30
Current year
5.71
Extreme 5.71
29.17
1 year
5.10
Extreme 5.1
29.17
3 years
4.00
Extreme 4
29.17
5 years
3.76
Extreme 3.76
29.17
10 years
2.50
Extreme 2.5
29.17

Indicators

Moving average 5 days
16.00
Moving average 20 days
17.91
Moving average 50 days
22.52
Moving average 100 days
18.15
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+41.19%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
27.91
RSI 14 days
29.79

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
TIJARIA POLYPIPES LIMITED Stock Tijaria Polypipes Limited
+3.50%-1.79%+146.14%+169.88% 5.38M
GEBERIT AG Stock Geberit AG
+1.45%+4.21%+3.67%+18.54% 20.5B
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
+7.79%+16.71%+26.96%+50.11% 12.84B
ASTRAL LIMITED Stock Astral Limited
+0.19%-2.94%+18.84%+22.54% 7.27B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
-0.33%-0.60%+2.97%-23.16% 3.24B
ALIAXIS SA Stock Aliaxis SA
+3.45%+3.45%+7.14%-11.24% 2.47B
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
+4.93%+13.39%+10.84%+26.22% 2.41B
FINOLEX INDUSTRIES LIMITED Stock Finolex Industries Limited
+0.33%+2.20%+53.27%+83.39% 2.39B
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
+1.94%+2.60%-22.55%-34.03% 1.24B
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
+1.46%+3.02%-5.78%+11.34% 913M
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
-1.04%+0.76%-11.78%-1.01% 730M
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
-0.33%0.00%-27.01%-34.07% 684M
ERA CO., LTD. Stock Era Co., Ltd.
-0.77%-0.52%-23.46%-33.28% 654M
VILLEROY & BOCH AG Stock Villeroy & Boch AG
+0.59%0.00%-4.47%-7.82% 492M
GOODY SCIENCE AND TECHNOLOGY CO., LTD. Stock Goody Science and Technology Co., Ltd.
+1.09%-2.62%-39.38%-44.38% 364M
SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Stock Shandong Donghong Pipe Industry Co., Ltd.
0.00%-1.64%-12.85%-24.39% 359M
Average+1.53%+1.66%+7.66%+10.54%
Weighted average by Cap.+2.74%+4.48%+11.37%+21.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad3dd93597c3f1e6476240cec6741.XI0IJLFJJuefi9e1TGvhdAhwuqR9qFmj3NZeVN4Sa6M.NuU-YdR_cIbJzrXvdDq5NWka9Owl_hrHlLgrN-Z_WMAIvE5r9wdr1K69tA
DatePriceVolumeDaily volume
03:28:44 pm 15.7 23 6,641
03:28:39 pm 15.71 200 6,618
03:27:59 pm 15.99 3 6,418
03:25:57 pm 15.99 400 6,415
03:25:36 pm 15.99 25 6,015
03:24:10 pm 15.99 4 5,990
03:14:44 pm 15.99 100 5,986
03:07:38 pm 15.99 40 5,886
03:06:24 pm 15.99 900 5,846

Chart Tijaria Polypipes Limited

Chart Tijaria Polypipes Limited
More charts

Monthly variations

Annual change

2024+146.14%
2023-7.43%
2022-19.63%
2021+2.47%
2020+15.18%
2019-64.94%
2018+100.86%
2017+98.11%
2016+9.52%
2015+42.48%
2014-32.87%
2013-38.04%
2012-12.27%
2011-48.67%
  1. Stock Market
  2. Equities
  3. TIJARIA Stock
  4. TIJARIA Stock
  5. Quotes Tijaria Polypipes Limited