TIJARIA POLYPIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 INR | +1.84% |
|
+5.73% | +289.06% |
| 02/03 | Tijaria Polypipes Limited Announces the Resignation of Ravi Prakash Jain from the Position of Independent Director | CI |
| 22/02 | Tijaria Polypipes Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 23.55 ₹ | 24 ₹ | 24.45 ₹ | 24.9 ₹ |
| Volume | 134 784 | 43 949 | 6 140 | 46 971 |
| Change | +1.95% | +1.91% | +1.87% | +1.84% |
| Opening | 22.65 | 24.00 | 24.45 | 24.90 |
| High | 23.55 | 24.00 | 24.45 | 24.90 |
| Low | 22.65 | 24.00 | 24.45 | 24.90 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.73% | ||
| Current month | +16.08% | ||
| 1 month | +70.55% | ||
| 3 months | +295.24% | ||
| 6 months | +295.24% | ||
| Current year | +289.06% | ||
| 1 year | +369.81% | ||
| 3 years | +260.87% | ||
| 5 years | +42.29% | ||
| 10 years | +564.00% |
Volumes
marketsDaily volume
46 971
Estimated daily volume
46 971
Avg. Volume 20 sessions
78 731
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 960 401.90
Avg. Volume 20 sessions USD
23 507.18
Record volume 1
59 965 000
Record volume 2
5 117 381
Record volume 3
5 102 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
698 979 318
Capitalization (USD)
8 381 461
Net sales (INR)
139 667 210
Net sales (USD)
1 674 750
Number of employees
75
Sales / Employee (INR)
1 862 229
Sales / Employee (USD)
22 330
Free-Float
31.54 %
Free-Float capitalization (INR)
220 492 822
Free-Float capitalization (USD)
2 643 929
Average Daily Capital Traded
0.28%
Highs and lows
1 week
22.65
24.90
1 month
15.1024.90
Current year
5.7524.90
1 year
4.9024.90
3 years
3.8024.90
5 years
3.5024.90
10 years
2.2026.45
Indicators
Moving average 5 days
24.00
Moving average 20 days
20.48
Moving average 50 days
16.35
Moving average 100 days
11.59
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-17.75%
Price spread / (MMA50)
-34.34%
Price spread / (MMA100)
-53.45%
STIM
RSI 9 days
92.37
RSI 14 days
91.10
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +5.73% | +289.06% | +369.81% | 8.38M | ||
| +2.02% | +3.02% | +5.05% | +12.61% | 20.39B | ||
| +1.66% | +4.74% | +25.27% | +101.07% | 13.45B | ||
| +0.04% | +5.90% | +15.99% | +38.66% | 7.11B | ||
| +3.82% | +5.01% | +27.57% | -12.35% | 3.86B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.96B | ||
| 0.00% | +0.60% | +14.00% | +21.98% | 2.62B | ||
| +1.18% | +9.23% | +44.48% | +68.19% | 2.23B | ||
| +0.60% | +3.47% | -12.78% | +7.98% | 853M | ||
| 0.00% | -0.55% | -4.52% | +2.90% | 846M | ||
| -0.27% | -1.08% | -10.95% | -19.74% | 837M | ||
| -0.66% | -1.10% | -10.54% | -14.93% | 766M | ||
| +0.57% | +0.28% | -1.68% | -13.30% | 502M | ||
| 0.00% | -3.35% | -29.25% | -14.09% | 430M | ||
| +2.32% | +3.21% | +14.09% | +43.55% | 389M | ||
| +0.37% | +0.37% | -6.60% | -10.95% | 386M | ||
| Average | +0.84% | +1.74% | +24.01% | +36.52% | ||
| Weighted average by Cap. | +1.43% | +3.03% | +14.45% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5035476df5.iUFn-_jhRdbX26u0ZhRQSTiVpmahyBF6wg_hLcTKLIE.zxAjzb2DDpvktOT_Als6cXb96i_omF0ehlvYXpX4f8zfcR63tap1huWM3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:06 pm | 24.9 | 1,100 | 46,971 |
| 02:14:10 pm | 24.9 | 1,010 | 45,871 |
| 01:14:15 pm | 24.9 | 289 | 44,861 |
| 12:14:28 pm | 24.9 | 10,860 | 44,572 |
| 11:14:10 am | 24.9 | 10,276 | 33,712 |
Monthly variations
Annual change
| 2024 | +289.06% | ||
| 2023 | -8.57% | ||
| 2022 | -20.00% | ||
| 2021 | +2.34% | ||
| 2020 | +22.14% | ||
| 2019 | -66.02% | ||
| 2018 | +94.34% | ||
| 2017 | +101.90% | ||
| 2016 | +14.13% | ||
| 2015 | +48.39% | ||
| 2014 | -40.95% | ||
| 2013 | -35.58% | ||
| 2012 | -12.37% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- TIJARIA Stock
- Quotes Tijaria Polypipes Limited