Quotes Tihama for Advertising, Public Relations and Marketing Company
Equities
4070
SA0007870096
Advertising & Marketing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.66 SAR | +0.48% | +0.73% | -0.72% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 16.54 ﷼ | 16.64 ﷼ | 16.58 ﷼ | 16.66 ﷼ |
Volume | 431 396 | 2 209 602 | 438 139 | 346 506 |
Change | +0.24% | +0.60% | -0.36% | +0.48% |
Opening | 16.60 | 16.68 | 16.68 | 16.50 |
High | 16.90 | 17.10 | 16.72 | 16.76 |
Low | 16.48 | 16.50 | 16.48 | 16.50 |
Performance
1 day | +0.48% | ||
1 week | +0.73% | ||
Current month | +1.46% | ||
1 month | +3.48% | ||
3 months | +3.87% | ||
6 months | +0.36% | ||
Current year | -0.72% | ||
1 year | -11.38% | ||
3 years | -91.50% | ||
5 years | -87.89% | ||
10 years | -99.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +0.73% | -0.72% | -11.38% | 178M | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
+0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
-0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
+1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
-1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
+0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
+0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
+2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
+0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
-0.57% | -0.57% | +6.41% | +29.22% | 1.74B | ||
+13.72% | -4.22% | -33.77% | -40.03% | 1.52B | ||
Average | +1.19% | +1.28% | +8.69% | +8.72% | ||
Weighted average by Cap. | +1.03% | +2.28% | +13.34% | +14.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:46 pm | 16.56 | 1,500 | 294,438 |
05:13:18 pm | 16.56 | 753 | 292,938 |
05:13:18 pm | 16.56 | 263 | 292,185 |
05:13:18 pm | 16.56 | 300 | 291,922 |
05:12:37 pm | 16.58 | 262 | 291,622 |
05:12:36 pm | 16.58 | 850 | 291,360 |
05:11:11 pm | 16.6 | 26 | 290,510 |
05:11:11 pm | 16.58 | 1,000 | 290,484 |
05:11:08 pm | 16.56 | 4,712 | 289,484 |
05:11:08 pm | 16.56 | 690 | 284,772 |
Monthly variations
Annual change
2024 | -0.72% | ||
2023 | -74.50% | ||
2022 | -50.20% | ||
2021 | -27.12% | ||
2020 | +44.69% | ||
2019 | -19.64% | ||
2018 | -6.90% | ||
2017 | -29.42% | ||
2016 | +13.76% | ||
2015 | -67.08% | ||
2014 | -17.53% | ||
2013 | +29.50% | ||
2012 | +14.53% | ||
2011 | +155.17% | ||
2010 | +16.70% | ||
2009 | +57.78% | ||
2008 | -62.72% | ||
2007 | +4.32% | ||
2006 | -52.52% | ||
2005 | +220.68% | ||
2004 | +89.32% | ||
2003 | +51.89% | ||
2002 | -11.06% | ||
2001 | +10.64% | ||
2000 | -10.90% | ||
1999 | +38.82% | ||
1998 | -44.93% | ||
1997 | +30.19% | ||
1996 | -45.92% | ||
1995 | -6.67% |
- Stock Market
- Equities
- 4070 Stock
- Quotes Tihama for Advertising, Public Relations and Marketing Company