TIGERS POLYMER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008 JPY | -1.27% |
|
-5.88% | +16.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1052 ¥ | 1018 ¥ | 1021 ¥ | 1008 ¥ |
| Volume | 42 300 | 81 400 | 76 400 | 130 000 |
| Change | -0.94% | -3.23% | +0.29% | -1.27% |
| Opening | 1,076.00 | 1,048.00 | 1,025.00 | 1,016.00 |
| High | 1,076.00 | 1,048.00 | 1,030.00 | 1,028.00 |
| Low | 1,052.00 | 1,016.00 | 1,008.00 | 999.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.88% | ||
| Current month | -8.86% | ||
| 1 month | -8.94% | ||
| 3 months | -3.72% | ||
| 6 months | +25.22% | ||
| Current year | +16.53% | ||
| 1 year | +91.27% | ||
| 3 years | +120.09% | ||
| 5 years | +72.60% | ||
| 10 years | +130.14% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
7 383 821
Avg. Volume 20 sessions
76 513
Daily volume ratio
96.50
Avg. Volume 20 sessions JPY
77 125 104.00
Avg. Volume 20 sessions USD
499 847.80
Record volume 1
1 643 600
Record volume 2
749 200
Record volume 3
719 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 047 146 737
Capitalization (USD)
129 925 558
Net sales (JPY)
45 285 000 000
Net sales (USD)
293 492 085
Number of employees
1 998
Sales / Employee (JPY)
22 665 165
Sales / Employee (USD)
146 893
Free-Float
62.04 %
Free-Float capitalization (JPY)
12 566 169 436
Free-Float capitalization (USD)
81 441 344
Average Daily Capital Traded
0.38%
Highs and lows
1 week
999.00
1 076.00
1 month
999.001 118.00
Current year
840.001 195.00
1 year
509.001 195.00
3 years
383.001 195.00
5 years
369.001 195.00
10 years
369.001 195.00
Indicators
Moving average 5 days
1 032.20
Moving average 20 days
1 066.65
Moving average 50 days
1 094.70
Moving average 100 days
1 014.45
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
30.48
RSI 14 days
36.74
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.88% | +16.53% | +91.27% | 130M | ||
| -0.90% | -4.94% | -16.00% | -6.12% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| -0.25% | 0.00% | -0.32% | +8.65% | 1.41B | ||
| -1.02% | +0.62% | -16.61% | -44.72% | 742M | ||
| +0.20% | +1.44% | +2.28% | -6.45% | 628M | ||
| -1.06% | -2.90% | -8.06% | +1.96% | 578M | ||
| -0.30% | +0.15% | -11.70% | -14.54% | 507M | ||
| +7.44% | +1.72% | -7.02% | - | 445M | ||
| -0.52% | -2.78% | +1.45% | +3.08% | 440M | ||
| +0.39% | +0.39% | -3.35% | -13.62% | 333M | ||
| -0.53% | -3.40% | -17.11% | -19.46% | 280M | ||
| -0.20% | -4.91% | -26.96% | -7.94% | 268M | ||
| -0.49% | -1.86% | -19.03% | -1.73% | 265M | ||
| +1.72% | +1.54% | -16.24% | -43.25% | 260M | ||
| 0.00% | -1.81% | +12.05% | +60.74% | 241M | ||
| Average | +0.26% | -1.59% | -6.88% | +0.52% | ||
| Weighted average by Cap. | +0.11% | -0.85% | -7.23% | -4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +115.17% | ||
| 2022 | -12.23% | ||
| 2021 | +16.24% | ||
| 2020 | -35.93% | ||
| 2019 | +0.99% | ||
| 2018 | -25.37% | ||
| 2017 | +2.00% | ||
| 2016 | +6.95% | ||
| 2015 | -3.23% | ||
| 2014 | +69.15% | ||
| 2013 | +55.44% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% | ||
| 2010 | +17.31% | ||
| 2009 | -9.57% | ||
| 2008 | -43.72% | ||
| 2007 | -21.51% | ||
| 2006 | -3.70% | ||
| 2005 | +33.61% | ||
| 2004 | +49.88% | ||
| 2003 | +27.36% | ||
| 2002 | -14.05% | ||
| 2001 | -26.00% | ||
| 2000 | -3.85% | ||
| 1999 | +10.64% | ||
| 1998 | 0.00% | ||
| 1997 | -35.91% | ||
| 1996 | +12.82% | ||
| 1995 | -13.33% | ||
| 1994 | +66.67% | ||
| 1993 | +11.34% | ||
| 1992 | -44.51% |
- Stock Market
- Equities
- 4231 Stock
- Quotes Tigers Polymer Corporation