TIGERELEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,800 KRW | -2.21% |
|
+9.64% | +99.10% |
| 2015 | TigerElec Co., Ltd. has completed an IPO in the amount of KRW 9,535.74 million. | CI |
| 2015 | TigerElec Co., Ltd. has filed an IPO in the amount of KRW 10.65 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 37200 ₩ | 42000 ₩ | 41100 ₩ | 40700 ₩ | 39800 ₩ |
| Volume | 290 302 | 681 040 | 162 588 | 191 153 | 200 248 |
| Change | +2.48% | +12.90% | -2.14% | -0.97% | -2.21% |
| Opening | 39,700.00 | 39,050.00 | 41,550.00 | 41,100.00 | 40,800.00 |
| High | 41,650.00 | 43,900.00 | 42,250.00 | 43,200.00 | 41,000.00 |
| Low | 37,000.00 | 38,500.00 | 40,300.00 | 40,400.00 | 37,850.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | +9.64% | ||
| Current month | +9.04% | ||
| 1 month | +34.01% | ||
| 3 months | +56.08% | ||
| 6 months | +114.90% | ||
| Current year | +99.10% | ||
| 1 year | +73.80% | ||
| 3 years | +146.44% | ||
| 5 years | +757.76% |
Volumes
marketsDaily volume
199 732
Avg. Volume 20 sessions
221 583
Avg. Volume 20 sessions KRW
8 819 003 400.00
Avg. Volume 20 sessions USD
6 446 691.49
Record volume 1
15 379 340
Record volume 2
10 210 630
Record volume 3
10 096 200
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
251 018 647 059
Capitalization (USD)
183 494 631
Net sales (KRW)
26 923 155 850
Net sales (USD)
19 680 827
Free-Float
47.89 %
Free-Float capitalization (KRW)
120 219 728 161
Free-Float capitalization (USD)
87 880 621
Average Daily Capital Traded
3.51%
Highs and lows
1 week
37 850.00
43 900.00
1 month
26 500.0043 900.00
Current year
20 250.0043 900.00
1 year
17 230.0043 900.00
3 years
12 500.0043 900.00
5 years
3 000.0043 900.00
10 years
3 000.0043 900.00
Indicators
Moving average 5 days
40 160.00
Moving average 20 days
33 730.00
Moving average 50 days
34 417.00
Moving average 100 days
28 958.40
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-27.24%
STIM
RSI 9 days
64.78
RSI 14 days
62.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +9.64% | +99.10% | +73.80% | 183M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.40% | +0.25% | +9.28% | +16.55% | ||
| Weighted average by Cap. | -0.23% | +1.42% | +4.80% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.10% | ||
| 2023 | -0.30% | ||
| 2022 | -4.07% | ||
| 2021 | +39.33% | ||
| 2020 | +173.72% | ||
| 2019 | +34.31% | ||
| 2018 | -34.62% | ||
| 2017 | +8.90% | ||
| 2016 | +8.94% | ||
| 2015 | -29.21% |
- Stock Market
- Equities
- A219130 Stock
- Quotes TigerElec Co., Ltd.