End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 MYR | -16.67% | -16.67% | -16.67% |
04/03 | TWL Swings to Profit in Fiscal Q2 | MT |
29/02 | TWL Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.025 RM | 0.025 RM | 0.03 RM | 0.03 RM | 0.025 RM |
Volume | 13 312 400 | 126 277 900 | 94 638 100 | 11 931 200 | 120 951 000 |
Change | -16.67% | 0.00% | +20.00% | 0.00% | -16.67% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 |
Performance
1 day | -16.67% | ||
1 week | -16.67% | ||
Current month | -16.67% | ||
1 month | -16.67% | ||
3 months | -28.57% | ||
6 months | -16.67% | ||
Current year | -16.67% | ||
1 year | -44.44% | ||
3 years | -58.33% | ||
5 years | -37.50% | ||
10 years | -95.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | -16.67% | -44.44% | 30.25M | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
-0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
+2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
+0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
-0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
-0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
-1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
+1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
Average | -0.90% | -0.33% | -1.57% | +10.22% | ||
Weighted average by Cap. | +0.32% | -0.44% | -3.82% | +12.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -14.29% | ||
2022 | -30.00% | ||
2021 | -58.33% | ||
2020 | +33.33% | ||
2019 | 0.00% | ||
2018 | -43.75% | ||
2017 | -11.11% | ||
2016 | -50.00% | ||
2015 | -30.77% | ||
2014 | -7.14% | ||
2013 | -55.56% | ||
2012 | +173.91% | ||
2011 | -20.69% | ||
2010 | -48.22% | ||
2009 | +16.67% | ||
2008 | -60.00% | ||
2007 | +12.15% | ||
2006 | +44.60% | ||
2005 | -33.33% | ||
2004 | -42.49% | ||
2003 | +50.78% | ||
2002 | -51.52% | ||
2001 | -0.75% | ||
2000 | -22.22% | ||
1999 | +8.23% |
- Stock Market
- Equities
- TWL Stock
- Quotes Tiger Synergy