TIGER LOGISTICS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.15 INR | -0.75% |
|
+5.40% | -40.74% |
| 29/05 | Tiger Logistics Limited Launches Freightjar 2.0 | CI |
| 28/05 | Tiger Logistics Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 40.77 ₹ | 42.8 ₹ | 42.47 ₹ | 42.15 ₹ |
| Volume | 46 359 | 67 554 | 131 713 | 62 680 |
| Change | -0.90% | +4.98% | -0.77% | -0.75% |
| Opening | 41.79 | 41.00 | 44.94 | 43.75 |
| High | 41.79 | 42.80 | 44.94 | 43.75 |
| Low | 40.35 | 40.05 | 42.00 | 42.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +5.40% | ||
| Current month | +1.35% | ||
| 1 month | -6.64% | ||
| 3 months | -19.94% | ||
| 6 months | -27.78% | ||
| Current year | -40.74% | ||
| 1 year | +15.48% | ||
| 3 years | +825.36% | ||
| 5 years | +389.83% | ||
| 10 years | +1,343.49% |
Volumes
marketsDaily volume
62 680
Estimated daily volume
62 680
Avg. Volume 20 sessions
211 389
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
8 910 046.35
Avg. Volume 20 sessions USD
106 671.07
Record volume 1
11 273 670
Record volume 2
7 481 880
Record volume 3
7 456 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 455 739 726
Capitalization (USD)
53 344 116
Net sales (INR)
4 333 478 000
Net sales (USD)
51 880 399
Number of employees
172
Sales / Employee (INR)
25 194 640
Sales / Employee (USD)
301 630
Free-Float
30.84 %
Free-Float capitalization (INR)
1 374 363 383
Free-Float capitalization (USD)
16 453 878
Average Daily Capital Traded
0.2%
Highs and lows
1 week
38.80
44.94
1 month
38.1944.94
Current year
37.0087.00
1 year
34.4087.00
3 years
4.1087.00
5 years
2.5087.00
10 years
2.5087.00
Indicators
Moving average 5 days
41.87
Moving average 20 days
41.62
Moving average 50 days
45.98
Moving average 100 days
58.77
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+39.43%
STIM
RSI 9 days
54.79
RSI 14 days
48.49
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +5.40% | -40.74% | +15.48% | 5.33Cr | ||
| -2.79% | -2.52% | -8.77% | -20.54% | 3.23TCr | ||
| -.--% | +0.94% | - | - | 634Cr | ||
| +5.23% | +3.00% | -1.31% | -2.78% | 512.14Cr | ||
| 0.00% | -2.14% | +5.38% | +7.03% | 410.12Cr | ||
| +0.30% | -3.34% | -8.61% | -12.20% | 405.72Cr | ||
| -0.15% | -2.23% | +7.35% | +7.70% | 370.67Cr | ||
| -0.77% | +1.57% | - | - | 365.84Cr | ||
| -0.92% | -3.51% | +62.99% | +63.76% | 247.88Cr | ||
| +0.92% | +1.05% | +14.90% | -15.65% | 241.29Cr | ||
| -0.18% | +0.80% | -2.47% | -0.70% | 222.12Cr | ||
| +1.10% | +1.20% | -3.32% | +3.66% | 220.83Cr | ||
| +0.94% | -4.98% | +4.50% | -14.44% | 198.75Cr | ||
| -0.04% | -1.38% | +6.12% | +12.43% | 192.98Cr | ||
| -.--% | -.--% | - | - | 167.81Cr | ||
| -.--% | -.--% | - | - | 166.87Cr | ||
| Average | +0.18% | -0.23% | +3.00% | +3.65% | ||
| Weighted average by Cap. | -0.81% | -1.17% | -1.24% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648fa36279d868ddf51070.NdZfAc23l0mmPdauFzkBCQ-UQCmFma_27DxgmLYbm-0.RZ0LTvX15AHfU4L4WQ5WWUnmNXvx7_2O3HgV9dJuzYt2kBhTjvalfPZ0mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:22 pm | 42.21 | 2 | 62,680 |
| 03:28:21 pm | 42.21 | 200 | 62,678 |
| 03:28:20 pm | 42.21 | 200 | 62,478 |
| 03:28:07 pm | 42.21 | 31 | 62,278 |
| 03:26:40 pm | 42.21 | 500 | 62,247 |
| 03:26:08 pm | 42.2 | 58 | 61,747 |
| 03:24:21 pm | 42.1 | 10 | 61,689 |
| 03:23:28 pm | 42.1 | 9 | 61,679 |
| 03:23:20 pm | 42.2 | 2 | 61,670 |
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | +52.46% | ||
| 2022 | +152.39% | ||
| 2021 | +376.42% | ||
| 2020 | -17.45% | ||
| 2019 | -67.36% | ||
| 2018 | -35.11% | ||
| 2017 | -14.82% | ||
| 2016 | +51.45% | ||
| 2015 | +168.41% | ||
| 2014 | +142.73% | ||
| 2013 | -4.49% |
- Stock Market
- Equities
- 536264 Stock
- Quotes Tiger Logistics (India) Limited
