TIGA GAMING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 TWD | +4.26% |
|
+4.81% | -4.39% |
| 11/03 | Tiga Gaming Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tiga Gaming Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.8 NT$ | 18.7 NT$ | 18.7 NT$ | 18.8 NT$ | 19.6 NT$ | 19.6 NT$ |
| Volume | 21 000 | 1 063 | 75 | 3 625 | 1 000 | 1 000 |
| Change | +0.53% | -0.53% | 0.00% | +0.53% | +4.26% | +4.26% |
| Opening | 18.70 | 18.70 | 18.70 | 18.70 | 19.60 | 19.6 |
| High | 19.00 | 18.70 | 18.70 | 18.80 | 19.60 | 19.6 |
| Low | 18.70 | 18.70 | 18.70 | 18.70 | 19.60 | 19.6 |
Performance
| 1 day | +4.26% | ||
| 1 week | +4.81% | ||
| Current month | +4.26% | ||
| 1 month | +2.08% | ||
| 3 months | +0.51% | ||
| 6 months | +20.25% | ||
| Current year | -4.39% | ||
| 1 year | -5.31% | ||
| 3 years | +46.82% | ||
| 5 years | -28.73% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
6 230
Avg. Volume 20 sessions TWD
122 108.00
Avg. Volume 20 sessions USD
3 801.83
Record volume 1
583 497
Record volume 2
371 933
Record volume 3
361 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
494 601 606
Capitalization (USD)
15 399 421
Net sales (TWD)
96 240 000
Net sales (USD)
2 996 432
Free-Float
53.23 %
Free-Float capitalization (TWD)
263 252 081
Free-Float capitalization (USD)
8 196 354
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18.70
19.60
1 month
18.7020.00
Current year
18.7022.50
1 year
15.5022.50
3 years
10.9022.60
5 years
9.9836.97
10 years
9.98355.81
Indicators
Moving average 5 days
18.92
Moving average 20 days
19.16
Moving average 50 days
19.61
Moving average 100 days
19.67
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
60.24
RSI 14 days
54.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +4.81% | -4.39% | -5.31% | 15.4M | ||
| -0.11% | +2.51% | +12.40% | +35.58% | 3,144B | ||
| -1.33% | +3.90% | +10.96% | +52.30% | 88.51B | ||
| -0.95% | +1.77% | +6.59% | +43.40% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| +0.58% | +2.84% | +26.62% | +129.57% | 48.26B | ||
| -0.31% | +2.04% | -22.85% | +31.81% | 47.95B | ||
| +3.91% | +5.40% | +29.88% | +45.71% | 44.14B | ||
| +3.34% | +7.55% | +75.25% | -2.04% | 39.42B | ||
| -1.01% | +0.42% | -9.11% | +17.93% | 25.26B | ||
| -1.90% | +3.70% | +23.49% | +109.56% | 23.15B | ||
| +1.94% | +10.60% | -26.41% | -14.28% | 21.13B | ||
| +0.26% | +1.58% | +17.06% | +26.52% | 20.77B | ||
| +0.15% | +4.43% | -11.22% | -3.26% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.72% | +1.71% | +7.22% | +23.02% | 17.62B | ||
| Average | +0.54% | +1.71% | +6.82% | +28.83% | ||
| Weighted average by Cap. | -0.08% | +2.95% | +11.90% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +33.99% | ||
| 2022 | -0.65% | ||
| 2021 | +10.39% | ||
| 2020 | -33.57% | ||
| 2019 | +18.11% | ||
| 2018 | -48.76% | ||
| 2017 | -46.97% | ||
| 2016 | -67.77% | ||
| 2015 | -30.00% |
- Stock Market
- Equities
- 6536 Stock
- Quotes Tiga Gaming Inc.