Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.2 INR | +0.40% | +13.20% | -31.33% |
25/05 | Tierra Agrotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
25/05 | Tierra Agrotech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 55.6 ₹ | 58.38 ₹ | 59.96 ₹ | 60.2 ₹ |
Volume | 122 638 | 17 066 | 71 002 | 21 692 |
Change | +4.73% | +5.00% | +2.71% | +0.40% |
Opening | 55.00 | 58.30 | 58.38 | 57.95 |
High | 55.74 | 58.38 | 60.50 | 61.75 |
Low | 50.44 | 55.00 | 55.47 | 56.97 |
Performance
1 day | +0.40% | ||
1 week | +13.20% | ||
Current month | -15.20% | ||
1 month | -11.79% | ||
3 months | -14.43% | ||
6 months | -39.71% | ||
Current year | -31.33% | ||
1 year | -49.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cotton Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +13.20% | -31.33% | -49.83% | 4.73Cr | ||
-2.22% | -5.48% | -18.65% | -7.24% | 33Cr | ||
Average | -0.91% | +1.06% | -24.99% | -28.54% | ||
Weighted average by Cap. | -1.89% | -3.48% | -20.26% | -12.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:26 pm | 60.2 | 38 | 21,692 |
03:49:17 pm | 60.2 | 9 | 21,654 |
03:48:35 pm | 60.2 | 45 | 21,645 |
03:47:36 pm | 60.2 | 9 | 21,600 |
03:45:56 pm | 60.2 | 9 | 21,591 |
03:29:40 pm | 58.4 | 99 | 21,582 |
03:29:37 pm | 58.4 | 790 | 21,483 |
03:26:42 pm | 58.4 | 11 | 20,693 |
03:26:25 pm | 61.73 | 1 | 20,682 |
Monthly variations
Annual change
2024 | -31.33% | ||
2023 | -33.82% | ||
2022 | -49.61% |
- Stock Market
- Equities
- 543531 Stock
- Quotes Tierra Agrotech Limited