TIER 1 TECHNOLOGY, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | -1.41% |
|
+0.72% | +53.85% |
| 2023 | TIER 1 Technology, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Gore Street Energy Storage secures USD60 million loan for US project | AN |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.88 € | 2.88 € | 2.86 € | 2.84 € | 2.8 € |
| Volume | 15 309 | 3 350 | 10 675 | 13 731 | 133 |
| Change | +3.60% | 0.00% | -0.69% | -0.70% | -1.41% |
| Opening | 2.76 | 2.88 | 2.86 | 2.84 | 2.78 |
| High | 2.90 | 2.90 | 2.88 | 2.94 | 2.8 |
| Low | 2.76 | 2.88 | 2.76 | 2.76 | 2.78 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.72% | ||
| Current month | +16.67% | ||
| 1 month | +12.90% | ||
| 3 months | +25.56% | ||
| 6 months | +50.54% | ||
| Current year | +53.85% | ||
| 1 year | +52.17% | ||
| 3 years | +40.00% | ||
| 5 years | +53.01% |
Volumes
marketsDaily volume
133
Estimated daily volume
381
Avg. Volume 20 sessions
20 534
Daily volume ratio
0.02
Avg. Volume 20 sessions
57 495.20
Avg. Volume 20 sessions USD
61 602.08
Record volume 1
1 753 000
Record volume 2
596 880
Record volume 3
348 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
27 621 286
Capitalization (USD)
29 594 274
Net sales (EUR)
12 866 890
Net sales (USD)
13 785 972
Number of employees
324
Sales / Employee (EUR)
39 713
Sales / Employee (USD)
42 549
Free-Float
35.07 %
Free-Float capitalization (EUR)
9 923 786
Free-Float capitalization (USD)
10 632 642
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.76
2.94
1 month
2.302.94
Current year
1.832.94
1 year
1.752.94
3 years
1.724.20
5 years
1.434.20
10 years
1.434.20
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.58
Moving average 50 days
2.41
Moving average 100 days
2.24
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-19.99%
STIM
RSI 9 days
69.20
RSI 14 days
67.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.72% | +53.85% | +52.17% | 29.59M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.21% | -1.79% | -14.43% | +3.67% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.88% | +5.73% | +6.94% | +33.28% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.56% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
361925026e.aePu_ogfGBxQTeFszRu8JCYM3m-4IFlEmKjUB3OSJUE.IIyct_5yay09JNMBo2H7SWNGjjDAZitwqMKZdED3UzchppS17EpKKBYEuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:34 pm | 2.8 | 100 | 133 |
Monthly variations
Annual change
| 2024 | +56.04% | ||
| 2023 | -6.67% | ||
| 2022 | -39.25% | ||
| 2021 | +121.38% | ||
| 2020 | -16.18% | ||
| 2019 | -5.46% | ||
| 2018 | -3.17% |
- Stock Market
- Equities
- TR1 Stock
- Quotes TIER 1 Technology, S.A.
